Contratti SGX Platts PX CFR Taiwan/China Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PXFN2025SGX Platts PX CFR Taiwan/China Futures (Jul 2025) | 2025-07-31 | 842,22 | +0,36% | +3,02 | 842,22 | 842,22 | Neutro |
| PXFQ2025SGX Platts PX CFR Taiwan/China Futures (Aug 2025) | 2025-08-29 | 836,07 | +1,10% | +9,11 | 836,07 | 836,07 | Compra |
| PXFU2025SGX Platts PX CFR Taiwan/China Futures (Sep 2025) | 2025-09-30 | 830,07 | +1,14% | +9,36 | 830,07 | 830,07 | Compra |
| PXFV2025SGX Platts PX CFR Taiwan/China Futures (Oct 2025) | 2025-10-31 | 827,82 | +1,14% | +9,36 | 827,82 | 827,82 | Compra |
| PXFX2025SGX Platts PX CFR Taiwan/China Futures (Nov 2025) | 2025-11-28 | 825,82 | +1,15% | +9,36 | 825,82 | 825,82 | Compra |
| PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025) | 2025-12-31 | 823,88 | +1,15% | +9,36 | 823,88 | 823,88 | Compra |
| PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026) | 2026-01-30 | 822,57 | +1,15% | +9,36 | 822,57 | 822,57 | Compra |
| PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026) | 2026-02-27 | 821,82 | +1,15% | +9,36 | 821,82 | 821,82 | Compra |
| PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026) | 2026-03-31 | 821,07 | +1,15% | +9,36 | 821,07 | 821,07 | Compra |
| PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026) | 2026-04-30 | 820,07 | +1,15% | +9,36 | 820,07 | 820,07 | Compra |
| PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026) | 2026-05-29 | 819,32 | +1,16% | +9,36 | 819,32 | 819,32 | Compra |
| PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026) | 2026-06-30 | 818,57 | +1,16% | +9,36 | 818,57 | 818,57 | Compra |
| PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026) | 2026-07-31 | 817,57 | +1,16% | +9,36 | 817,57 | 817,57 | Compra |
| PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026) | 2026-08-31 | 816,32 | +1,16% | +9,36 | 816,32 | 816,32 | Compra |
| PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026) | 2026-09-30 | 815,32 | +1,16% | +9,36 | 815,32 | 815,32 | Compra |
| PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026) | 2026-10-30 | 814,32 | +1,16% | +9,36 | 814,32 | 814,32 | Compra |
| PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026) | 2026-11-30 | 813,32 | +1,16% | +9,36 | 813,32 | 813,32 | Compra |
| PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026) | 2026-12-31 | 812,07 | +1,17% | +9,36 | 812,07 | 812,07 | Compra |
| PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027) | 2027-01-29 | 811,07 | +1,17% | +9,36 | 811,07 | 811,07 | Compra adesso |
| PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027) | 2027-02-26 | 810,07 | +1,17% | +9,36 | 810,07 | 810,07 | Compra |
| PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027) | 2027-03-31 | 809,07 | +1,17% | +9,36 | 809,07 | 809,07 | Compra |
| PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027) | 2027-04-30 | 807,82 | +1,17% | +9,36 | 807,82 | 807,82 | Compra |
| PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027) | 2027-05-31 | 806,82 | +1,17% | +9,36 | 806,82 | 806,82 | Compra |
| PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027) | 2027-06-30 | 805,82 | +1,18% | +9,36 | 805,82 | 805,82 | Compra adesso |