Contratti SGX Platts PX CFR Taiwan/China Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PXFN2025SGX Platts PX CFR Taiwan/China Futures (Jul 2025) | 2025-07-31 | 847,90 | +0,37% | +3,12 | 847,90 | 847,90 | Compra |
| PXFQ2025SGX Platts PX CFR Taiwan/China Futures (Aug 2025) | 2025-08-29 | 836,93 | +0,24% | +1,97 | 836,93 | 836,93 | Compra |
| PXFU2025SGX Platts PX CFR Taiwan/China Futures (Sep 2025) | 2025-09-30 | 831,26 | +0,28% | +2,30 | 831,26 | 831,26 | Compra |
| PXFV2025SGX Platts PX CFR Taiwan/China Futures (Oct 2025) | 2025-10-31 | 829,18 | +0,32% | +2,66 | 829,18 | 829,18 | Compra |
| PXFX2025SGX Platts PX CFR Taiwan/China Futures (Nov 2025) | 2025-11-28 | 827,85 | +0,40% | +3,27 | 827,85 | 827,85 | Compra |
| PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025) | 2025-12-31 | 826,51 | +0,48% | +3,93 | 826,51 | 826,51 | Compra |
| PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026) | 2026-01-30 | 825,85 | +0,62% | +5,08 | 825,85 | 825,85 | Compra |
| PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026) | 2026-02-27 | 825,18 | +0,69% | +5,66 | 825,18 | 825,18 | Compra |
| PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026) | 2026-03-31 | 824,51 | +0,76% | +6,24 | 824,51 | 824,51 | Compra |
| PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026) | 2026-04-30 | 823,85 | +0,84% | +6,83 | 823,85 | 823,85 | Compra |
| PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026) | 2026-05-29 | 823,18 | +0,91% | +7,41 | 823,18 | 823,18 | Compra |
| PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026) | 2026-06-30 | 822,51 | +0,95% | +7,74 | 822,51 | 822,51 | Compra |
| PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026) | 2026-07-31 | 821,51 | +0,98% | +7,99 | 821,51 | 821,51 | Compra |
| PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026) | 2026-08-31 | 820,51 | +1,01% | +8,24 | 820,51 | 820,51 | Compra |
| PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026) | 2026-09-30 | 819,51 | +1,08% | +8,74 | 819,51 | 819,51 | Compra |
| PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026) | 2026-10-30 | 818,51 | +1,11% | +8,99 | 818,51 | 818,51 | Compra |
| PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026) | 2026-11-30 | 817,51 | +1,14% | +9,24 | 817,51 | 817,51 | Compra |
| PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026) | 2026-12-31 | 816,51 | +1,18% | +9,49 | 816,51 | 816,51 | Compra |
| PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027) | 2027-01-29 | 815,51 | +1,24% | +9,99 | 815,51 | 815,51 | Compra adesso |
| PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027) | 2027-02-26 | 814,51 | +1,27% | +10,24 | 814,51 | 814,51 | Compra |
| PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027) | 2027-03-31 | 813,51 | +1,31% | +10,49 | 813,51 | 813,51 | Compra |
| PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027) | 2027-04-30 | 812,51 | +1,34% | +10,74 | 812,51 | 812,51 | Compra adesso |
| PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027) | 2027-05-31 | 811,51 | +1,40% | +11,24 | 811,51 | 811,51 | Compra adesso |
| PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027) | 2027-06-30 | 810,51 | +1,44% | +11,49 | 810,51 | 810,51 | — |