SGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China FuturesSGX Platts PX CFR Taiwan/China Futures

SGX Platts PX CFR Taiwan/China Futures

Nessun attività
Visualizza sui grafici

Contratti SGX Platts PX CFR Taiwan/China Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
PXFN2025SGX Platts PX CFR Taiwan/China Futures (Jul 2025)
2025-07-31847,90+0,37%+3,12847,90847,90
Compra
PXFQ2025SGX Platts PX CFR Taiwan/China Futures (Aug 2025)
2025-08-29836,93+0,24%+1,97836,93836,93
Compra
PXFU2025SGX Platts PX CFR Taiwan/China Futures (Sep 2025)
2025-09-30831,26+0,28%+2,30831,26831,26
Compra
PXFV2025SGX Platts PX CFR Taiwan/China Futures (Oct 2025)
2025-10-31829,18+0,32%+2,66829,18829,18
Compra
PXFX2025SGX Platts PX CFR Taiwan/China Futures (Nov 2025)
2025-11-28827,85+0,40%+3,27827,85827,85
Compra
PXFZ2025SGX Platts PX CFR Taiwan/China Futures (Dec 2025)
2025-12-31826,51+0,48%+3,93826,51826,51
Compra
PXFF2026SGX Platts PX CFR Taiwan/China Futures (Jan 2026)
2026-01-30825,85+0,62%+5,08825,85825,85
Compra
PXFG2026SGX Platts PX CFR Taiwan/China Futures (Feb 2026)
2026-02-27825,18+0,69%+5,66825,18825,18
Compra
PXFH2026SGX Platts PX CFR Taiwan/China Futures (Mar 2026)
2026-03-31824,51+0,76%+6,24824,51824,51
Compra
PXFJ2026SGX Platts PX CFR Taiwan/China Futures (Apr 2026)
2026-04-30823,85+0,84%+6,83823,85823,85
Compra
PXFK2026SGX Platts PX CFR Taiwan/China Futures (May 2026)
2026-05-29823,18+0,91%+7,41823,18823,18
Compra
PXFM2026SGX Platts PX CFR Taiwan/China Futures (Jun 2026)
2026-06-30822,51+0,95%+7,74822,51822,51
Compra
PXFN2026SGX Platts PX CFR Taiwan/China Futures (Jul 2026)
2026-07-31821,51+0,98%+7,99821,51821,51
Compra
PXFQ2026SGX Platts PX CFR Taiwan/China Futures (Aug 2026)
2026-08-31820,51+1,01%+8,24820,51820,51
Compra
PXFU2026SGX Platts PX CFR Taiwan/China Futures (Sep 2026)
2026-09-30819,51+1,08%+8,74819,51819,51
Compra
PXFV2026SGX Platts PX CFR Taiwan/China Futures (Oct 2026)
2026-10-30818,51+1,11%+8,99818,51818,51
Compra
PXFX2026SGX Platts PX CFR Taiwan/China Futures (Nov 2026)
2026-11-30817,51+1,14%+9,24817,51817,51
Compra
PXFZ2026SGX Platts PX CFR Taiwan/China Futures (Dec 2026)
2026-12-31816,51+1,18%+9,49816,51816,51
Compra
PXFF2027SGX Platts PX CFR Taiwan/China Futures (Jan 2027)
2027-01-29815,51+1,24%+9,99815,51815,51
Compra adesso
PXFG2027SGX Platts PX CFR Taiwan/China Futures (Feb 2027)
2027-02-26814,51+1,27%+10,24814,51814,51
Compra
PXFH2027SGX Platts PX CFR Taiwan/China Futures (Mar 2027)
2027-03-31813,51+1,31%+10,49813,51813,51
Compra
PXFJ2027SGX Platts PX CFR Taiwan/China Futures (Apr 2027)
2027-04-30812,51+1,34%+10,74812,51812,51
Compra adesso
PXFK2027SGX Platts PX CFR Taiwan/China Futures (May 2027)
2027-05-31811,51+1,40%+11,24811,51811,51
Compra adesso
PXFM2027SGX Platts PX CFR Taiwan/China Futures (Jun 2027)
2027-06-30810,51+1,44%+11,49810,51810,51