Cerca
Prodotti
Comunità
Mercati
Broker
Altro
IT
Inizia
Mercati
/
Singapore
/
Futures
/
PXFZ2026
/
Contratti
SGX Platts PX CFR Taiwan/China Futures
Contratto Dec 2026
Contratto Dec 2026
Contratto Dec 2026
Contratto Dec 2026
PXFZ2026
Singapore Exchange
PXFZ2026
Singapore Exchange
PXFZ2026
Singapore Exchange
PXFZ2026
Singapore Exchange
Mercato chiuso
Mercato chiuso
Nessun attività
Panoramica
Idee
Pensieri
Tecnici
Curva forward
Contratti
Altro
List of individual contracts
Panoramica
Panoramica
Performance
Performance
Tecnici
Tecnici
Altro
Altro
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
PXFZ2025
SGX Platts PX CFR Taiwan/China Futures (Dec 2025)
2025-12-31
848,00
+1,13%
+9,50
848,00
848,00
Strong buy
PXFF2026
SGX Platts PX CFR Taiwan/China Futures (Jan 2026)
2026-01-30
864,37
+2,72%
+22,87
864,37
864,37
Strong buy
PXFG2026
SGX Platts PX CFR Taiwan/China Futures (Feb 2026)
2026-02-27
863,87
+2,74%
+23,04
863,87
863,87
Strong buy
PXFH2026
SGX Platts PX CFR Taiwan/China Futures (Mar 2026)
2026-03-31
862,87
+2,62%
+22,04
862,87
862,87
Strong buy
PXFJ2026
SGX Platts PX CFR Taiwan/China Futures (Apr 2026)
2026-04-30
860,87
+2,46%
+20,70
860,87
860,87
Strong buy
PXFK2026
SGX Platts PX CFR Taiwan/China Futures (May 2026)
2026-05-29
858,87
+2,31%
+19,37
858,87
858,87
Strong buy
PXFM2026
SGX Platts PX CFR Taiwan/China Futures (Jun 2026)
2026-06-30
854,37
+1,89%
+15,87
854,37
854,37
Strong buy
PXFN2026
SGX Platts PX CFR Taiwan/China Futures (Jul 2026)
2026-07-31
850,87
+1,74%
+14,54
850,87
850,87
Strong buy
PXFQ2026
SGX Platts PX CFR Taiwan/China Futures (Aug 2026)
2026-08-31
847,37
+1,58%
+13,20
847,37
847,37
Strong buy
PXFU2026
SGX Platts PX CFR Taiwan/China Futures (Sep 2026)
2026-09-30
844,37
+1,49%
+12,37
844,37
844,37
Compra
PXFV2026
SGX Platts PX CFR Taiwan/China Futures (Oct 2026)
2026-10-30
842,37
+1,43%
+11,87
842,37
842,37
Compra
PXFX2026
SGX Platts PX CFR Taiwan/China Futures (Nov 2026)
2026-11-30
840,37
+1,37%
+11,37
840,37
840,37
Compra
PXFZ2026
SGX Platts PX CFR Taiwan/China Futures (Dec 2026)
2026-12-31
840,37
+1,39%
+11,54
840,37
840,37
Compra
PXFF2027
SGX Platts PX CFR Taiwan/China Futures (Jan 2027)
2027-01-29
840,37
+1,41%
+11,70
840,37
840,37
Compra
PXFG2027
SGX Platts PX CFR Taiwan/China Futures (Feb 2027)
2027-02-26
840,37
+1,43%
+11,87
840,37
840,37
Compra
PXFH2027
SGX Platts PX CFR Taiwan/China Futures (Mar 2027)
2027-03-31
840,37
+1,45%
+12,04
840,37
840,37
Compra
PXFJ2027
SGX Platts PX CFR Taiwan/China Futures (Apr 2027)
2027-04-30
840,37
+1,47%
+12,20
840,37
840,37
Compra
PXFK2027
SGX Platts PX CFR Taiwan/China Futures (May 2027)
2027-05-31
840,37
+1,49%
+12,37
840,37
840,37
Compra
PXFM2027
SGX Platts PX CFR Taiwan/China Futures (Jun 2027)
2027-06-30
840,37
+1,51%
+12,54
840,37
840,37
Compra
PXFN2027
SGX Platts PX CFR Taiwan/China Futures (Jul 2027)
2027-07-30
840,37
+1,53%
+12,70
840,37
840,37
Compra
PXFQ2027
SGX Platts PX CFR Taiwan/China Futures (Aug 2027)
2027-08-31
840,37
+1,56%
+12,87
840,37
840,37
Compra
PXFU2027
SGX Platts PX CFR Taiwan/China Futures (Sep 2027)
2027-09-30
840,37
+1,58%
+13,04
840,37
840,37
Compra
PXFV2027
SGX Platts PX CFR Taiwan/China Futures (Oct 2027)
2027-10-28
840,37
+1,58%
+13,04
840,37
840,37
Compra
PXFX2027
SGX Platts PX CFR Taiwan/China Futures (Nov 2027)
2027-11-30
840,37
+1,58%
+13,04
840,37
840,37
Strong buy
PXFZ2027
SGX Platts PX CFR Taiwan/China Futures (Dec 2027)
2027-12-31
840,37
+1,58%
+13,04
840,37
840,37
Strong buy
PXFF2028
SGX Platts PX CFR Taiwan/China Futures (Jan 2028)
2028-01-31
840,37
+1,58%
+13,04
840,37
840,37
Strong buy
PXFG2028
SGX Platts PX CFR Taiwan/China Futures (Feb 2028)
2028-02-29
840,37
+1,58%
+13,04
840,37
840,37
Strong buy
PXFH2028
SGX Platts PX CFR Taiwan/China Futures (Mar 2028)
2028-03-31
840,37
+1,58%
+13,04
840,37
840,37
Strong buy
PXFJ2028
SGX Platts PX CFR Taiwan/China Futures (Apr 2028)
2028-04-28
840,37
+1,58%
+13,04
840,37
840,37
Strong buy
PXFK2028
SGX Platts PX CFR Taiwan/China Futures (May 2028)
2028-05-31
840,37
+1,58%
+13,04
840,37
840,37
Strong buy
PXFM2028
SGX Platts PX CFR Taiwan/China Futures (Jun 2028)
2028-06-30
840,37
+1,58%
+13,04
840,37
840,37
Strong buy
PXFN2028
SGX Platts PX CFR Taiwan/China Futures (Jul 2028)
2028-07-31
840,37
+1,58%
+13,04
840,37
840,37
Strong buy
PXFQ2028
SGX Platts PX CFR Taiwan/China Futures (Aug 2028)
2028-08-31
840,37
+1,58%
+13,04
840,37
840,37
Strong buy
PXFU2028
SGX Platts PX CFR Taiwan/China Futures (Sep 2028)
2028-09-29
840,37
+1,58%
+13,04
840,37
840,37
Strong buy
PXFV2028
SGX Platts PX CFR Taiwan/China Futures (Oct 2028)
2028-10-31
840,37
+1,58%
+13,04
840,37
840,37
Strong buy
PXFX2028
SGX Platts PX CFR Taiwan/China Futures (Nov 2028)
2028-11-30
840,37
+1,58%
+13,04
840,37
840,37
Strong buy
