SGX PX-Naphtha Spread Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 284,82 | +0,66% | +1,88 | 284,82 | 284,82 | Strong buy |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 291,98 | +0,36% | +1,06 | 291,98 | 291,98 | Strong buy |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 297,24 | +0,38% | +1,12 | 297,24 | 297,24 | Compra |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 302,53 | +0,12% | +0,37 | 302,53 | 302,53 | Compra |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 306,75 | −0,10% | −0,31 | 306,75 | 306,75 | Compra |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 308,98 | −0,44% | −1,35 | 308,98 | 308,98 | Compra |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 310,26 | −0,50% | −1,55 | 310,26 | 310,26 | Compra |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 309,41 | −1,22% | −3,81 | 309,41 | 309,41 | Neutro |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 308,25 | −2,01% | −6,31 | 308,25 | 308,25 | Neutro |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 305,65 | −2,96% | −9,33 | 305,65 | 305,65 | Vendi |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 304,83 | −3,42% | −10,78 | 304,83 | 304,83 | Vendi |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 304,65 | −3,87% | −12,28 | 304,65 | 304,65 | Vendi |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 305,99 | −4,02% | −12,82 | 305,99 | 305,99 | Vendi |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 306,85 | −3,91% | −12,48 | 306,85 | 306,85 | Vendi |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 307,88 | −3,85% | −12,33 | 307,88 | 307,88 | Vendi |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 309,24 | −3,80% | −12,23 | 309,24 | 309,24 | Vendi |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 311,57 | −3,74% | −12,10 | 311,57 | 311,57 | Vendi |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 312,44 | −3,76% | −12,20 | 312,44 | 312,44 | Vendi |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 312,90 | −3,78% | −12,28 | 312,90 | 312,90 | Vendi |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 313,18 | −3,75% | −12,21 | 313,18 | 313,18 | Vendi |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 313,38 | −3,71% | −12,09 | 313,38 | 313,38 | Vendi |
| PXNFU2027SGX PX-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 313,24 | −3,63% | −11,81 | 313,24 | 313,24 | Vendi |
| PXNFV2027SGX PX-Naphtha Spread Futures (Oct 2027) | 2027-10-28 | 312,74 | −3,62% | −11,73 | 312,74 | 312,74 | Strong sell |
| PXNFX2027SGX PX-Naphtha Spread Futures (Nov 2027) | 2027-11-30 | 312,76 | −3,65% | −11,85 | 312,76 | 312,76 | Strong sell |
| PXNFZ2027SGX PX-Naphtha Spread Futures (Dec 2027) | 2027-12-31 | 313,46 | −3,64% | −11,85 | 313,46 | 313,46 | Strong sell |
| PXNFF2028SGX PX-Naphtha Spread Futures (Jan 2028) | 2028-01-31 | 313,23 | −3,68% | −11,97 | 313,23 | 313,23 | Strong sell |
| PXNFG2028SGX PX-Naphtha Spread Futures (Feb 2028) | 2028-02-29 | 313,18 | −3,69% | −11,99 | 313,18 | 313,18 | Strong sell |
| PXNFH2028SGX PX-Naphtha Spread Futures (Mar 2028) | 2028-03-31 | 313,57 | −3,70% | −12,05 | 313,57 | 313,57 | Strong sell |
| PXNFJ2028SGX PX-Naphtha Spread Futures (Apr 2028) | 2028-04-28 | 314,79 | −3,71% | −12,12 | 314,79 | 314,79 | Strong sell |
| PXNFK2028SGX PX-Naphtha Spread Futures (May 2028) | 2028-05-31 | 314,75 | −3,86% | −12,63 | 314,75 | 314,75 | Strong sell |
| PXNFM2028SGX PX-Naphtha Spread Futures (Jun 2028) | 2028-06-30 | 314,38 | −3,95% | −12,93 | 314,38 | 314,38 | Strong sell |
| PXNFN2028SGX PX-Naphtha Spread Futures (Jul 2028) | 2028-07-31 | 313,88 | −3,98% | −13,02 | 313,88 | 313,88 | Strong sell |
| PXNFQ2028SGX PX-Naphtha Spread Futures (Aug 2028) | 2028-08-31 | 313,44 | −3,99% | −13,02 | 313,44 | 313,44 | Strong sell |
| PXNFU2028SGX PX-Naphtha Spread Futures (Sep 2028) | 2028-09-29 | 312,73 | −4,02% | −13,11 | 312,73 | 312,73 | Strong sell |
| PXNFV2028SGX PX-Naphtha Spread Futures (Oct 2028) | 2028-10-31 | 311,86 | −4,04% | −13,12 | 311,86 | 311,86 | Strong sell |
| PXNFX2028SGX PX-Naphtha Spread Futures (Nov 2028) | 2028-11-30 | 311,41 | −4,08% | −13,23 | 311,41 | 311,41 | Strong sell |