Contratti SGX PX-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PXNFQ2025SGX PX-Naphtha Spread Futures (Aug 2025) | 2025-08-29 | 262,79 | +3,57% | +9,05 | 262,79 | 262,79 | Compra |
| PXNFU2025SGX PX-Naphtha Spread Futures (Sep 2025) | 2025-09-30 | 261,12 | +2,53% | +6,45 | 261,12 | 261,12 | Compra |
| PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 261,49 | +2,46% | +6,29 | 261,49 | 261,49 | Compra |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 262,92 | +2,34% | +6,02 | 262,92 | 262,92 | Compra |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 265,17 | +2,25% | +5,83 | 265,17 | 265,17 | Compra |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 267,55 | +2,33% | +6,08 | 267,55 | 267,55 | Compra adesso |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 271,68 | +2,77% | +7,33 | 271,68 | 271,68 | Compra adesso |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 274,60 | +2,78% | +7,42 | 274,60 | 274,60 | Compra adesso |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 279,05 | +2,90% | +7,87 | 279,05 | 279,05 | Compra adesso |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 281,09 | +2,39% | +6,56 | 281,09 | 281,09 | Compra adesso |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 283,55 | +2,37% | +6,56 | 283,55 | 283,55 | Compra adesso |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 285,27 | +2,48% | +6,90 | 285,27 | 285,27 | Compra adesso |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 287,92 | +2,93% | +8,19 | 287,92 | 287,92 | Compra adesso |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 288,59 | +3,06% | +8,58 | 288,59 | 288,59 | Compra adesso |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 288,91 | +3,11% | +8,72 | 288,91 | 288,91 | Compra adesso |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 289,50 | +3,17% | +8,89 | 289,50 | 289,50 | Compra adesso |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 291,05 | +3,47% | +9,77 | 291,05 | 291,05 | Compra adesso |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 291,21 | +3,74% | +10,51 | 291,21 | 291,21 | Compra adesso |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 291,42 | +3,86% | +10,84 | 291,42 | 291,42 | Compra adesso |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 291,80 | +3,89% | +10,93 | 291,80 | 291,80 | Compra adesso |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 292,41 | +4,02% | +11,30 | 292,41 | 292,41 | Compra adesso |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 293,04 | +4,15% | +11,67 | 293,04 | 293,04 | Compra adesso |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 293,38 | +4,38% | +12,30 | 293,38 | 293,38 | Compra adesso |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 293,58 | +4,50% | +12,63 | 293,58 | 293,58 | Neutro |