Contratti SGX PX-Naphtha Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PXNFV2025SGX PX-Naphtha Spread Futures (Oct 2025) | 2025-10-31 | 217,38 | +1,49% | +3,20 | 217,38 | 217,38 | Vendi |
| PXNFX2025SGX PX-Naphtha Spread Futures (Nov 2025) | 2025-11-28 | 224,46 | +1,15% | +2,55 | 224,46 | 224,46 | Vendi |
| PXNFZ2025SGX PX-Naphtha Spread Futures (Dec 2025) | 2025-12-31 | 229,86 | +0,89% | +2,02 | 229,86 | 229,86 | Vendi |
| PXNFF2026SGX PX-Naphtha Spread Futures (Jan 2026) | 2026-01-30 | 235,45 | +0,67% | +1,56 | 235,45 | 235,45 | Vendi |
| PXNFG2026SGX PX-Naphtha Spread Futures (Feb 2026) | 2026-02-27 | 240,69 | +0,62% | +1,48 | 240,69 | 240,69 | Vendi |
| PXNFH2026SGX PX-Naphtha Spread Futures (Mar 2026) | 2026-03-31 | 246,27 | +0,31% | +0,77 | 246,27 | 246,27 | Vendi |
| PXNFJ2026SGX PX-Naphtha Spread Futures (Apr 2026) | 2026-04-30 | 252,57 | +0,26% | +0,65 | 252,57 | 252,57 | Vendi |
| PXNFK2026SGX PX-Naphtha Spread Futures (May 2026) | 2026-05-29 | 257,08 | +0,20% | +0,52 | 257,08 | 257,08 | Vendi |
| PXNFM2026SGX PX-Naphtha Spread Futures (Jun 2026) | 2026-06-30 | 260,10 | +0,20% | +0,52 | 260,10 | 260,10 | Vendi |
| PXNFN2026SGX PX-Naphtha Spread Futures (Jul 2026) | 2026-07-31 | 262,77 | +0,08% | +0,21 | 262,77 | 262,77 | Vendi |
| PXNFQ2026SGX PX-Naphtha Spread Futures (Aug 2026) | 2026-08-31 | 264,95 | −0,09% | −0,24 | 264,95 | 264,95 | Vendi |
| PXNFU2026SGX PX-Naphtha Spread Futures (Sep 2026) | 2026-09-30 | 265,81 | −0,85% | −2,29 | 265,81 | 265,81 | Vendi adesso |
| PXNFV2026SGX PX-Naphtha Spread Futures (Oct 2026) | 2026-10-30 | 266,86 | −1,01% | −2,71 | 266,86 | 266,86 | Vendi adesso |
| PXNFX2026SGX PX-Naphtha Spread Futures (Nov 2026) | 2026-11-30 | 268,03 | −1,18% | −3,20 | 268,03 | 268,03 | Vendi adesso |
| PXNFZ2026SGX PX-Naphtha Spread Futures (Dec 2026) | 2026-12-31 | 269,43 | −1,29% | −3,53 | 269,43 | 269,43 | Vendi adesso |
| PXNFF2027SGX PX-Naphtha Spread Futures (Jan 2027) | 2027-01-29 | 269,96 | −1,24% | −3,38 | 269,96 | 269,96 | Vendi adesso |
| PXNFG2027SGX PX-Naphtha Spread Futures (Feb 2027) | 2027-02-26 | 270,70 | −1,43% | −3,94 | 270,70 | 270,70 | Vendi adesso |
| PXNFH2027SGX PX-Naphtha Spread Futures (Mar 2027) | 2027-03-31 | 271,95 | −1,61% | −4,44 | 271,95 | 271,95 | Vendi adesso |
| PXNFJ2027SGX PX-Naphtha Spread Futures (Apr 2027) | 2027-04-30 | 274,07 | −1,77% | −4,94 | 274,07 | 274,07 | Vendi |
| PXNFK2027SGX PX-Naphtha Spread Futures (May 2027) | 2027-05-31 | 275,71 | −1,85% | −5,19 | 275,71 | 275,71 | Vendi adesso |
| PXNFM2027SGX PX-Naphtha Spread Futures (Jun 2027) | 2027-06-30 | 276,75 | −1,93% | −5,44 | 276,75 | 276,75 | Vendi adesso |
| PXNFN2027SGX PX-Naphtha Spread Futures (Jul 2027) | 2027-07-30 | 277,29 | −2,01% | −5,69 | 277,29 | 277,29 | Vendi adesso |
| PXNFQ2027SGX PX-Naphtha Spread Futures (Aug 2027) | 2027-08-31 | 277,67 | −2,09% | −5,94 | 277,67 | 277,67 | Vendi adesso |
| PXNFU2027SGX PX-Naphtha Spread Futures (Sep 2027) | 2027-09-30 | 277,92 | — | — | 277,92 | 277,92 | Neutro |