Contratti SGX Mysteel Shanghai Rebar (USD) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBFK2025SGX Mysteel Shanghai Rebar (USD) Futures (May 2025) | 2025-05-30 | 437,25 | −0,16% | −0,75 | 437,25 | 437,25 | Vendi |
| RBFM2025SGX Mysteel Shanghai Rebar (USD) Futures (Jun 2025) | 2025-06-30 | 428,00 | −0,23% | −1,00 | 428,00 | 428,00 | Vendi |
| RBFN2025SGX Mysteel Shanghai Rebar (USD) Futures (Jul 2025) | 2025-07-31 | 429,00 | −0,23% | −1,00 | 433,00 | 429,00 | Vendi |
| RBFQ2025SGX Mysteel Shanghai Rebar (USD) Futures (Aug 2025) | 2025-08-29 | 430,00 | −0,23% | −1,00 | 431,75 | 430,00 | Vendi |
| RBFU2025SGX Mysteel Shanghai Rebar (USD) Futures (Sep 2025) | 2025-09-30 | 430,00 | −0,46% | −2,00 | 430,00 | 430,00 | Vendi |
| RBFV2025SGX Mysteel Shanghai Rebar (USD) Futures (Oct 2025) | 2025-10-31 | 431,00 | −0,46% | −2,00 | 431,00 | 431,00 | Vendi |
| RBFX2025SGX Mysteel Shanghai Rebar (USD) Futures (Nov 2025) | 2025-11-28 | 432,00 | −0,46% | −2,00 | 432,00 | 432,00 | Vendi |
| RBFZ2025SGX Mysteel Shanghai Rebar (USD) Futures (Dec 2025) | 2025-12-31 | 433,00 | −0,46% | −2,00 | 433,00 | 433,00 | Vendi |
| RBFF2026SGX Mysteel Shanghai Rebar (USD) Futures (Jan 2026) | 2026-01-30 | 434,00 | −0,46% | −2,00 | 434,00 | 434,00 | Vendi |
| RBFG2026SGX Mysteel Shanghai Rebar (USD) Futures (Feb 2026) | 2026-02-27 | 436,00 | 0,00% | 0,00 | 436,00 | 436,00 | Vendi |
| RBFH2026SGX Mysteel Shanghai Rebar (USD) Futures (Mar 2026) | 2026-03-31 | 436,00 | 0,00% | 0,00 | 436,00 | 436,00 | Vendi |
| RBFJ2026SGX Mysteel Shanghai Rebar (USD) Futures (Apr 2026) | 2026-04-30 | 436,00 | 0,00% | 0,00 | 436,00 | 436,00 | Vendi |
| RBFK2026SGX Mysteel Shanghai Rebar (USD) Futures (May 2026) | 2026-05-29 | 436,00 | 0,00% | 0,00 | 436,00 | 436,00 | Vendi |
| RBFM2026SGX Mysteel Shanghai Rebar (USD) Futures (Jun 2026) | 2026-06-30 | 436,00 | 0,00% | 0,00 | 436,00 | 436,00 | Vendi |