Contratti SGX SICOM RSS3 Futures,Jun-2024,Composite Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTM2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jun 2024) | 2024-06-10 | 226.3 | −1.18% | −2.7 | 226.3 | 226.3 | Compra |
| RTN2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jul 2024) | 2024-07-08 | 224.3 | −1.19% | −2.7 | 225.0 | 224.3 | Compra |
| RTQ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Aug 2024) | 2024-08-08 | 222.9 | −1.20% | −2.7 | 222.9 | 222.9 | Compra |
| RTU2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Sep 2024) | 2024-09-09 | 221.4 | −1.20% | −2.7 | 221.4 | 221.4 | Compra |
| RTV2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-08 | 216.6 | −1.23% | −2.7 | 216.6 | 216.6 | Compra |
| RTX2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-08 | 212.1 | −2.62% | −5.7 | 212.1 | 210.0 | Compra |
| RTZ2024SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-09 | 211.4 | −3.82% | −8.4 | 211.4 | 211.4 | Compra |
| RTF2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-09 | 211.4 | −3.82% | −8.4 | 211.4 | 211.4 | Compra |
| RTG2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-10 | 211.4 | −3.82% | −8.4 | 211.4 | 211.4 | Neutro |
| RTH2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-10 | 211.4 | −3.82% | −8.4 | 211.4 | 211.4 | Neutro |
| RTJ2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-07 | 211.4 | −3.82% | −8.4 | 211.4 | 211.4 | Neutro |
| RTK2025SGX SICOM RSS3 Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-08 | 211.4 | −3.82% | −8.4 | 211.4 | 211.4 | Vendi |