Contratti SGX ICIS SM CFR China Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SMCFN2025SGX ICIS SM CFR China Futures (Jul 2025) | 2025-07-25 | 911,97 | +1,68% | +15,04 | 911,97 | 911,97 | Compra |
| SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 865,37 | +0,32% | +2,76 | 865,37 | 865,37 | Vendi |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 865,38 | +0,32% | +2,72 | 865,38 | 865,38 | Vendi |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 865,80 | +0,33% | +2,88 | 865,80 | 865,80 | Vendi |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 866,05 | +0,33% | +2,89 | 866,05 | 866,05 | Vendi |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 865,92 | +0,31% | +2,66 | 865,92 | 865,92 | Vendi |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 865,53 | +0,28% | +2,42 | 865,53 | 865,53 | Vendi |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 864,62 | +0,26% | +2,24 | 864,62 | 864,62 | Vendi |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 863,96 | +0,24% | +2,08 | 863,96 | 863,96 | Vendi |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 863,29 | +0,22% | +1,91 | 863,29 | 863,29 | Vendi |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 862,62 | +0,20% | +1,74 | 862,62 | 862,62 | Vendi |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 862,20 | +0,19% | +1,60 | 862,20 | 862,20 | Vendi |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 861,70 | +0,19% | +1,60 | 861,70 | 861,70 | Vendi |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 861,20 | +0,19% | +1,60 | 861,20 | 861,20 | Vendi |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 860,70 | +0,19% | +1,60 | 860,70 | 860,70 | Vendi |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 860,20 | +0,19% | +1,60 | 860,20 | 860,20 | Vendi |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 859,70 | +0,19% | +1,60 | 859,70 | 859,70 | Vendi |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 859,20 | +0,19% | +1,60 | 859,20 | 859,20 | Vendi |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 858,70 | +0,19% | +1,60 | 858,70 | 858,70 | Vendi |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 858,20 | +0,19% | +1,60 | 858,20 | 858,20 | Vendi |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 857,70 | +0,19% | +1,60 | 857,70 | 857,70 | Vendi |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 857,20 | +0,19% | +1,60 | 857,20 | 857,20 | Vendi |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 856,70 | +0,19% | +1,60 | 856,70 | 856,70 | Vendi |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 856,20 | +0,19% | +1,60 | 856,20 | 856,20 | Compra adesso |