Cyber MondayFino all'80% di sconto
SGX ICIS SM CFR China FuturesSGX ICIS SM CFR China FuturesSGX ICIS SM CFR China Futures

SGX ICIS SM CFR China Futures

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025)
2025-11-28796,25+0,21%+1,63796,25796,25
Vendi
SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025)
2025-12-26801,25+0,03%+0,26801,25801,25
Vendi
SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026)
2026-01-30802,90−0,06%−0,48802,90802,90
Vendi
SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026)
2026-02-27805,80−0,18%−1,49805,80805,80
Vendi
SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026)
2026-03-27809,91−0,39%−3,21809,91809,91
Vendi adesso
SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026)
2026-04-24813,54−0,64%−5,21813,54813,54
Vendi adesso
SMCFK2026SGX ICIS SM CFR China Futures (May 2026)
2026-05-29816,65−0,91%−7,49816,65816,65
Vendi adesso
SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026)
2026-06-26821,00−0,90%−7,49821,00821,00
Vendi
SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026)
2026-07-31823,16−1,09%−9,11823,16823,16
Vendi
SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026)
2026-08-28823,50−1,05%−8,70823,50823,50
Vendi adesso
SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026)
2026-09-25825,41−1,22%−10,20825,41825,41
Vendi
SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026)
2026-10-30828,28−1,13%−9,44828,28828,28
Vendi
SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026)
2026-11-27828,27−1,13%−9,43828,27828,27
Vendi
SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026)
2026-12-24828,26−1,12%−9,41828,26828,26
Vendi
SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027)
2027-01-29828,26−1,12%−9,41828,26828,26
Vendi
SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027)
2027-02-26828,26−1,12%−9,41828,26828,26
Vendi
SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027)
2027-03-25828,26−1,12%−9,41828,26828,26
Vendi
SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027)
2027-04-30828,26−1,12%−9,41828,26828,26
Vendi
SMCFK2027SGX ICIS SM CFR China Futures (May 2027)
2027-05-28828,26−1,12%−9,41828,26828,26
Vendi
SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027)
2027-06-25828,26−1,12%−9,41828,26828,26
Vendi
SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027)
2027-07-30828,26−1,12%−9,41828,26828,26
Vendi
SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027)
2027-08-27828,26−1,12%−9,41828,26828,26
Vendi
SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027)
2027-09-24828,26−1,12%−9,41828,26828,26
Vendi
SMCFV2027SGX ICIS SM CFR China Futures (Oct 2027)
2027-10-28828,26−1,12%−9,41828,26828,26
Vendi adesso