Contratti SGX ICIS SM CFR China Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 886,86 | +0,04% | +0,32 | 886,86 | 886,86 | Compra |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 864,65 | +0,09% | +0,81 | 864,65 | 864,65 | Neutro |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 864,65 | +0,09% | +0,82 | 864,65 | 864,65 | Neutro |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 864,80 | +0,10% | +0,83 | 864,80 | 864,80 | Neutro |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 864,97 | +0,10% | +0,83 | 864,97 | 864,97 | Neutro |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 865,11 | +0,10% | +0,89 | 865,11 | 865,11 | Neutro |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 865,11 | +0,10% | +0,89 | 865,11 | 865,11 | Neutro |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 864,93 | +0,11% | +0,92 | 864,93 | 864,93 | Neutro |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 864,61 | +0,10% | +0,89 | 864,61 | 864,61 | Neutro |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 864,43 | +0,11% | +0,92 | 864,43 | 864,43 | Neutro |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 864,43 | +0,11% | +0,92 | 864,43 | 864,43 | Neutro |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 864,43 | +0,11% | +0,92 | 864,43 | 864,43 | Neutro |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 864,43 | +0,11% | +0,92 | 864,43 | 864,43 | Neutro |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 864,43 | +0,11% | +0,92 | 864,43 | 864,43 | Neutro |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 864,43 | +0,11% | +0,92 | 864,43 | 864,43 | Neutro |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 864,43 | +0,11% | +0,92 | 864,43 | 864,43 | Compra |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 864,43 | +0,11% | +0,92 | 864,43 | 864,43 | Compra |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 864,43 | +0,11% | +0,92 | 864,43 | 864,43 | Compra |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 864,43 | +0,11% | +0,92 | 864,43 | 864,43 | Compra |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 864,43 | +0,11% | +0,92 | 864,43 | 864,43 | Compra |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 864,43 | +0,11% | +0,92 | 864,43 | 864,43 | Compra |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 864,43 | +0,11% | +0,92 | 864,43 | 864,43 | Compra |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 864,43 | +0,11% | +0,92 | 864,43 | 864,43 | Compra adesso |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 864,43 | +0,11% | +0,92 | 864,43 | 864,43 | Compra adesso |