Contratti SGX ICIS SM CFR China Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SMCFM2025SGX ICIS SM CFR China Futures (Jun 2025) | 2025-06-27 | 898,35 | −0,04% | −0,34 | 898,35 | 898,35 | Neutro |
| SMCFN2025SGX ICIS SM CFR China Futures (Jul 2025) | 2025-07-25 | 900,44 | −0,05% | −0,42 | 900,44 | 900,44 | Neutro |
| SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 900,64 | −0,03% | −0,31 | 900,64 | 900,64 | Neutro |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 900,23 | −0,03% | −0,28 | 900,23 | 900,23 | Neutro |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 900,04 | −0,02% | −0,22 | 900,04 | 900,04 | Neutro |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 899,98 | −0,02% | −0,22 | 899,98 | 899,98 | Neutro |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 899,84 | −0,02% | −0,15 | 899,84 | 899,84 | Neutro |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 899,82 | −0,02% | −0,14 | 899,82 | 899,82 | Neutro |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 899,82 | −0,02% | −0,14 | 899,82 | 899,82 | Neutro |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 899,82 | −0,02% | −0,14 | 899,82 | 899,82 | Neutro |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 899,55 | −0,02% | −0,20 | 899,55 | 899,55 | Neutro |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 899,28 | −0,02% | −0,14 | 899,28 | 899,28 | Neutro |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 898,83 | −0,02% | −0,14 | 898,83 | 898,83 | Neutro |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 898,36 | −0,03% | −0,25 | 898,36 | 898,36 | Neutro |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 897,89 | −0,03% | −0,25 | 897,89 | 897,89 | Neutro |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 897,42 | −0,03% | −0,26 | 897,42 | 897,42 | Compra |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 896,92 | −0,03% | −0,26 | 896,92 | 896,92 | Compra |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 896,42 | −0,03% | −0,26 | 896,42 | 896,42 | Compra |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 895,93 | −0,03% | −0,25 | 895,93 | 895,93 | Compra |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 895,43 | −0,03% | −0,25 | 895,43 | 895,43 | Compra |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 894,93 | −0,03% | −0,25 | 894,93 | 894,93 | Compra |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 894,43 | −0,03% | −0,25 | 894,43 | 894,43 | Compra |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 893,93 | −0,03% | −0,25 | 893,93 | 893,93 | Compra |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 893,43 | −0,03% | −0,25 | 893,43 | 893,43 | — |