SGD/CNH FX Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5,4502 | −0,13% | −0,0072 | 5,4502 | 5,4502 | Vendi |
| SYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5,4522 | −0,13% | −0,0073 | 5,4522 | 5,4522 | Vendi |
| SYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5,4531 | −0,14% | −0,0076 | 5,4531 | 5,4531 | Vendi |
| SYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5,4544 | −0,14% | −0,0078 | 5,4544 | 5,4544 | Vendi |
| SYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5,4559 | −0,15% | −0,0081 | 5,4559 | 5,4559 | Vendi |
| SYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5,4569 | −0,15% | −0,0083 | 5,4569 | 5,4569 | Vendi |
| SYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5,4578 | −0,16% | −0,0085 | 5,4578 | 5,4578 | Vendi |
| SYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5,4589 | −0,16% | −0,0087 | 5,4589 | 5,4589 | Vendi |
| SYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5,4597 | −0,16% | −0,0089 | 5,4597 | 5,4597 | Vendi |
| SYV2026SGD/CNH FX Futures (Oct 2026) | 2026-10-19 | 5,4604 | −0,17% | −0,0092 | 5,4604 | 5,4604 | Vendi |
| SYX2026SGD/CNH FX Futures (Nov 2026) | 2026-11-16 | 5,4609 | −0,17% | −0,0093 | 5,4609 | 5,4609 | Vendi |
| SYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5,4614 | −0,17% | −0,0095 | 5,4614 | 5,4614 | Vendi |
| SYF2027SGD/CNH FX Futures (Jan 2027) | 2027-01-18 | 5,4615 | −0,17% | −0,0094 | 5,4615 | 5,4615 | Neutro |
| SYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5,4615 | −0,17% | −0,0092 | 5,4615 | 5,4615 | Vendi |
| SYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5,4613 | −0,17% | −0,0092 | 5,4613 | 5,4613 | Vendi |
| SYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5,4602 | −0,19% | −0,0102 | 5,4602 | 5,4602 | Vendi |
| SYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5,4590 | −0,21% | −0,0113 | 5,4590 | 5,4590 | Vendi |
| SYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5,4560 | −0,22% | −0,0122 | 5,4560 | 5,4560 | Vendi |
| SYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5,4527 | −0,24% | −0,0130 | 5,4527 | 5,4527 | Vendi |
| SYU2028SGD/CNH FX Futures (Sep 2028) | 2028-09-18 | 5,4496 | −0,25% | −0,0138 | 5,4496 | 5,4496 | Vendi |
| SYZ2028SGD/CNH FX Futures (Dec 2028) | 2028-12-18 | 5,4466 | −0,27% | −0,0146 | 5,4466 | 5,4466 | Strong sell |