Contratti SGX SICOM TSR20 Futures,Jan-2025,Composite Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 165.5 | +0.12% | 0.2 | 166.1 | 163.4 | Vendi |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 168.8 | −0.65% | −1.1 | 169.4 | 168.7 | Vendi |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 170.5 | −0.58% | −1.0 | 171.1 | 170.3 | Vendi |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 171.7 | −0.41% | −0.7 | 172.2 | 171.2 | Vendi |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 172.4 | −0.58% | −1.0 | 172.9 | 172.1 | Vendi |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 173.4 | −0.40% | −0.7 | 173.5 | 172.7 | Vendi |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 173.9 | −0.46% | −0.8 | 174.1 | 173.3 | Vendi |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 174.4 | −0.57% | −1.0 | 174.4 | 174.4 | Vendi |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 175.8 | +1.27% | 2.2 | 175.8 | 175.1 | Vendi |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 175.8 | −0.34% | −0.6 | 175.8 | 175.5 | Vendi |
| TFK2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2025) | 2025-05-08 | 176.2 | −0.45% | −0.8 | 176.3 | 176.2 | Vendi |
| TFM2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2025) | 2025-06-09 | 177.6 | +1.31% | 2.3 | 177.6 | 176.4 | Vendi |
| TFN2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2025) | 2025-07-08 | 178.2 | +1.31% | 2.3 | 178.2 | 176.9 | — |