Contratti SGX SICOM TSR20 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 198,8 | −1,49% | −3,0 | 199,8 | 195,8 | Compra |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 201,7 | −1,42% | −2,9 | 202,5 | 198,2 | Compra |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 203,4 | −1,31% | −2,7 | 204,1 | 200,0 | Compra |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 204,6 | −1,30% | −2,7 | 205,3 | 201,2 | Compra |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 205,5 | −1,25% | −2,6 | 206,2 | 202,2 | Compra |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 206,1 | −1,15% | −2,4 | 206,5 | 202,7 | Compra |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 206,6 | −1,10% | −2,3 | 206,8 | 203,0 | Compra |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 207,1 | −1,10% | −2,3 | 207,1 | 203,9 | Compra |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 206,3 | −1,76% | −3,7 | 206,3 | 204,4 | Compra |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 207,8 | −1,38% | −2,9 | 207,8 | 204,9 | Compra |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 208,4 | −1,33% | −2,8 | 208,4 | 205,3 | Neutro |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 211,8 | −0,47% | −1,0 | 211,8 | 211,8 | — |