Contratti SGX SICOM TSR20 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 197,4 | +1,81% | 3,5 | 198,0 | 193,9 | Compra |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 185,9 | +0,70% | 1,3 | 186,6 | 184,8 | Vendi |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 186,7 | +0,65% | 1,2 | 187,6 | 185,9 | Vendi |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 187,5 | +0,54% | 1,0 | 188,4 | 186,7 | Vendi |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 188,5 | +0,53% | 1,0 | 189,5 | 187,6 | Vendi |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 189,4 | +0,53% | 1,0 | 190,4 | 188,5 | Vendi |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 190,5 | +0,85% | 1,6 | 191,1 | 189,4 | Vendi |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 190,9 | +0,53% | 1,0 | 191,7 | 190,2 | Vendi |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 191,8 | +0,63% | 1,2 | 192,5 | 191,0 | Vendi |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 192,4 | +0,52% | 1,0 | 192,4 | 192,4 | Vendi |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 193,0 | +0,47% | 0,9 | 193,0 | 192,7 | Vendi |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 193,7 | +0,57% | 1,1 | 193,7 | 193,4 | Neutro |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 194,2 | +0,52% | 1,0 | 194,2 | 194,2 | — |