Contratti SGX SICOM TSR20 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 162,0 | −2,53% | −4,2 | 163,0 | 162,0 | Vendi adesso |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 160,0 | −0,37% | −0,6 | 161,8 | 159,7 | Vendi adesso |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 158,8 | −0,50% | −0,8 | 160,7 | 158,5 | Vendi adesso |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 158,9 | −0,38% | −0,6 | 160,0 | 158,8 | Vendi adesso |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 159,1 | −0,44% | −0,7 | 160,1 | 158,9 | Vendi |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 159,4 | −0,37% | −0,6 | 159,4 | 159,3 | Vendi |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 160,3 | −2,85% | −4,7 | 163,7 | 157,4 | Vendi adesso |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 160,5 | 0,00% | 0,0 | 160,5 | 160,5 | Vendi |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 161,0 | −2,78% | −4,6 | 161,0 | 158,8 | Vendi adesso |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 161,4 | −2,77% | −4,6 | 161,4 | 159,2 | Vendi adesso |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 162,0 | −2,82% | −4,7 | 162,0 | 159,7 | Vendi adesso |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 162,5 | −2,81% | −4,7 | 162,5 | 160,3 | Vendi |