Contratti SGX SICOM TSR20 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 165,0 | −2,31% | −3,9 | 167,0 | 163,6 | Vendi |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 166,2 | +1,09% | +1,8 | 166,4 | 162,7 | Vendi |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 166,9 | +0,91% | +1,5 | 167,2 | 163,4 | Vendi |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 167,8 | +0,96% | +1,6 | 168,1 | 164,4 | Vendi |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 168,7 | +1,08% | +1,8 | 168,7 | 165,0 | Vendi |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 169,0 | +1,14% | +1,9 | 169,0 | 165,5 | Vendi |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 169,2 | +1,20% | +2,0 | 169,2 | 166,3 | Vendi |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 169,6 | +1,07% | +1,8 | 169,6 | 166,5 | Vendi |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 169,9 | +1,13% | +1,9 | 169,9 | 167,8 | Vendi |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 170,0 | +1,07% | +1,8 | 170,0 | 168,0 | Vendi |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 170,2 | +1,13% | +1,9 | 170,2 | 168,2 | Vendi |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 168,8 | −0,53% | −0,9 | 168,8 | 168,2 | Vendi adesso |