SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

Nessun attività
Visualizza sui grafici

Contratti SGX SICOM TSR20 Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08175,8+1,27%+2,2176,5173,6
Compra
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08179,0+1,70%+3,0179,6175,9
Compra
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08180,8+1,97%+3,5181,2177,5
Compra
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10181,1+2,03%+3,6181,6177,8
Compra adesso
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08181,2+1,97%+3,5181,6177,9
Compra adesso
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09181,4+2,02%+3,6181,8178,2
Compra adesso
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09181,7+2,08%+3,7181,9178,4
Compra adesso
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09181,9+2,02%+3,6181,9179,1
Compra adesso
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09182,1+1,96%+3,5182,1179,3
Compra adesso
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11182,3+1,96%+3,5182,3179,5
Compra adesso
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09182,6+2,01%+3,6182,6180,0
Compra adesso
TFN2026SGX SICOM TSR20 Futures (Jul 2026)
2026-07-08183,0+1,95%+3,5183,0182,8
Compra