Contratti SGX SICOM TSR20 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 161,3 | −1,53% | −2,5 | 163,8 | 160,5 | Vendi adesso |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 161,6 | −1,40% | −2,3 | 164,5 | 161,1 | Vendi adesso |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 161,5 | −1,40% | −2,3 | 164,4 | 160,7 | Vendi adesso |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 161,9 | −1,28% | −2,1 | 164,7 | 161,0 | Vendi |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 162,3 | −1,22% | −2,0 | 164,8 | 161,3 | Vendi |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 162,7 | −1,27% | −2,1 | 164,0 | 162,2 | Vendi |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 163,2 | −1,21% | −2,0 | 164,2 | 162,7 | Vendi |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 163,7 | −1,09% | −1,8 | 164,6 | 163,5 | Vendi |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 164,2 | −1,08% | −1,8 | 164,5 | 164,0 | Vendi |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 164,7 | −1,20% | −2,0 | 164,7 | 164,4 | Vendi |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 165,1 | −1,20% | −2,0 | 165,1 | 164,9 | Vendi |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 165,6 | −1,13% | −1,9 | 165,6 | 165,1 | Vendi |