Contratti SGX SICOM TSR20 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 188,0 | +0,37% | 0,7 | 188,0 | 185,8 | Neutro |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 191,0 | +0,32% | 0,6 | 191,0 | 188,6 | Neutro |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 193,0 | +0,47% | 0,9 | 193,0 | 190,5 | Neutro |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 194,1 | +0,57% | 1,1 | 194,1 | 191,6 | Neutro |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 194,9 | +0,46% | 0,9 | 194,9 | 192,5 | Neutro |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 195,4 | +0,31% | 0,6 | 195,4 | 193,5 | Vendi |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 196,0 | +0,36% | 0,7 | 196,0 | 194,5 | Vendi |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 195,5 | −0,20% | −0,4 | 195,5 | 195,1 | Vendi |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 196,2 | −0,15% | −0,3 | 196,2 | 196,0 | Vendi |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 197,0 | +0,31% | 0,6 | 198,8 | 196,8 | Vendi |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 197,6 | +0,36% | 0,7 | 199,3 | 197,3 | Neutro |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 198,2 | +0,35% | 0,7 | 199,8 | 198,2 | Compra |