SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

Nessun attività
Visualizza sui grafici

Contratti SGX SICOM TSR20 Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08170,0−3,30%−5,8173,2169,3
Neutro
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08171,9−3,97%−7,1176,3170,4
Neutro
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08173,3−4,15%−7,5177,9171,9
Compra
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10173,7−4,09%−7,4178,4172,3
Compra
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08174,1−3,92%−7,1178,5172,7
Compra
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09174,3−3,91%−7,1178,6172,8
Compra
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09174,5−3,96%−7,2178,0173,1
Compra
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09173,8−4,45%−8,1177,9173,8
Compra
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09176,4−3,13%−5,7178,4175,8
Compra
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11174,8−4,11%−7,5177,2174,8
Compra
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09175,0−4,16%−7,6178,9175,0
Compra
TFN2026SGX SICOM TSR20 Futures (Jul 2026)
2026-07-08176,7−3,44%−6,3176,7176,7
Compra