Contratti SGX SICOM TSR20 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 176,0 | +2,74% | +4,7 | 176,9 | 174,5 | Compra |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 174,8 | +3,07% | +5,2 | 175,4 | 173,1 | Compra |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 174,1 | +3,20% | +5,4 | 174,6 | 172,7 | Compra |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 174,0 | +3,51% | +5,9 | 174,0 | 172,2 | Compra |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 174,0 | +3,45% | +5,8 | 174,0 | 172,1 | Compra |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 174,3 | +3,50% | +5,9 | 174,3 | 172,4 | Compra |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 174,6 | +3,37% | +5,7 | 174,6 | 172,9 | Compra |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 175,0 | +3,37% | +5,7 | 175,1 | 173,4 | Compra |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 175,6 | +3,35% | +5,7 | 175,6 | 174,8 | Compra |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 175,8 | +3,11% | +5,3 | 176,1 | 175,2 | Compra adesso |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 176,7 | +3,33% | +5,7 | 176,7 | 175,8 | Compra adesso |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 177,0 | +3,21% | +5,5 | 177,0 | 177,0 | — |