Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1.803,25 | +0,15% | +2,75 | 1.804,25 | 1.793,25 | Compra |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.786,00 | −0,10% | −1,75 | 1.789,75 | 1.781,75 | Compra |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.745,25 | +0,24% | +4,25 | 1.745,25 | 1.745,25 | Compra |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.730,50 | +0,29% | +5,00 | 1.730,50 | 1.730,50 | Compra |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.722,25 | +0,29% | +5,00 | 1.722,25 | 1.722,25 | Compra |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.730,00 | +0,23% | +4,00 | 1.730,00 | 1.730,00 | Compra |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.752,00 | +0,30% | +5,25 | 1.752,00 | 1.752,00 | Compra |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.712,50 | +0,31% | +5,25 | 1.712,50 | 1.712,50 | Compra |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.715,50 | +0,32% | +5,50 | 1.715,50 | 1.715,50 | Compra |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.714,75 | +0,32% | +5,50 | 1.714,75 | 1.714,75 | Compra |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.707,75 | +0,34% | +5,75 | 1.707,75 | 1.707,75 | Compra |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.670,00 | +0,35% | +5,75 | 1.670,00 | 1.670,00 | Compra |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.672,25 | +0,35% | +5,75 | 1.672,25 | 1.672,25 | Compra |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.671,00 | +0,33% | +5,50 | 1.671,00 | 1.671,00 | Compra |