Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.791,75 | −1,38% | −25,00 | 1.826,50 | 1.782,75 | Vendi |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.755,00 | −1,47% | −26,25 | 1.791,00 | 1.748,25 | Vendi |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1.762,75 | −0,59% | −10,50 | 1.762,75 | 1.762,75 | Vendi adesso |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.756,25 | −0,61% | −10,75 | 1.756,25 | 1.756,25 | Neutro |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.744,25 | −0,65% | −11,50 | 1.744,25 | 1.744,25 | Neutro |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.734,00 | −0,74% | −13,00 | 1.734,00 | 1.734,00 | Vendi |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.782,00 | −0,28% | −5,00 | 1.782,00 | 1.782,00 | Neutro |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.742,25 | −0,30% | −5,25 | 1.742,25 | 1.742,25 | Neutro |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.745,00 | −0,33% | −5,75 | 1.745,00 | 1.745,00 | Compra |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.744,25 | −0,36% | −6,25 | 1.744,25 | 1.744,25 | Neutro |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.735,75 | −0,39% | −6,75 | 1.735,75 | 1.735,75 | Neutro |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.698,50 | −0,40% | −6,75 | 1.698,50 | 1.698,50 | Neutro |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.701,00 | −0,38% | −6,50 | 1.701,00 | 1.701,00 | Neutro |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.700,25 | −0,38% | −6,50 | 1.700,25 | 1.700,25 | Neutro |