Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNG2025SGX FTSE Taiwan Index Futures (Feb 2025) | 2025-02-26 | 1.957,75 | −0,06% | −1,25 | 1.959,25 | 1.957,50 | Compra |
| TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1.959,75 | −0,24% | −4,75 | 1.965,75 | 1.950,00 | Compra |
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1.962,75 | −0,25% | −5,00 | 1.962,75 | 1.962,75 | — |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.960,50 | −0,27% | −5,25 | 1.960,50 | 1.960,50 | Compra |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.934,50 | −0,28% | −5,50 | 1.934,50 | 1.934,50 | Compra |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.940,00 | −0,13% | −2,50 | 1.940,00 | 1.940,00 | Compra |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.945,75 | −0,06% | −1,25 | 1.945,75 | 1.945,75 | Compra |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.945,50 | −0,04% | −0,75 | 1.945,50 | 1.945,50 | Compra |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.920,00 | −0,03% | −0,50 | 1.920,00 | 1.920,00 | Compra |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.926,25 | 0,00% | 0,00 | 1.926,25 | 1.926,25 | Compra |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.931,75 | 0,00% | 0,00 | 1.931,75 | 1.931,75 | Compra |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.929,25 | +0,01% | 0,25 | 1.929,25 | 1.929,25 | Compra |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.903,75 | +0,03% | 0,50 | 1.903,75 | 1.903,75 | Compra |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.909,25 | +0,05% | 1,00 | 1.909,25 | 1.909,25 | Compra |