Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.866,25 | +0,05% | +1,00 | 1.869,25 | 1.861,25 | Compra adesso |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.825,75 | +0,05% | +1,00 | 1.829,00 | 1.820,00 | Compra adesso |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1.806,50 | +1,15% | +20,50 | 1.806,50 | 1.806,50 | Compra |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.799,25 | +1,15% | +20,50 | 1.808,00 | 1.799,25 | Compra |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.785,00 | +1,08% | +19,00 | 1.785,00 | 1.785,00 | Compra |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.770,75 | +0,98% | +17,25 | 1.770,75 | 1.770,75 | Compra |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.828,25 | +1,33% | +24,00 | 1.828,25 | 1.828,25 | Compra adesso |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.787,25 | +1,36% | +24,00 | 1.787,25 | 1.787,25 | Compra |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.790,25 | +1,36% | +24,00 | 1.790,25 | 1.790,25 | Compra |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.789,00 | +1,32% | +23,25 | 1.789,00 | 1.789,00 | Compra |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.780,25 | +1,31% | +23,00 | 1.780,25 | 1.780,25 | Compra |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.741,75 | +1,34% | +23,00 | 1.741,75 | 1.741,75 | Compra adesso |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.744,50 | +1,34% | +23,00 | 1.744,50 | 1.744,50 | Compra adesso |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.743,75 | +1,32% | +22,75 | 1.743,75 | 1.743,75 | Compra |