Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1.736,75 | +0,87% | +15,00 | 1.738,25 | 1.713,75 | Compra |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1.718,00 | +0,69% | +11,75 | 1.722,75 | 1.699,00 | Compra |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.668,25 | +1,51% | +24,75 | 1.668,25 | 1.668,25 | — |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1.654,75 | −0,15% | −2,50 | 1.654,75 | 1.654,75 | Neutro |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.646,75 | +1,59% | +25,75 | 1.646,75 | 1.646,75 | Compra |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.663,25 | +1,33% | +21,75 | 1.663,25 | 1.663,25 | Compra |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.681,00 | +1,20% | +20,00 | 1.681,00 | 1.681,00 | Compra |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.646,25 | +1,46% | +23,75 | 1.646,25 | 1.646,25 | Compra |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.648,50 | +1,45% | +23,50 | 1.648,50 | 1.648,50 | Compra |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.647,50 | +1,45% | +23,50 | 1.647,50 | 1.647,50 | Compra |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.641,25 | +1,45% | +23,50 | 1.641,25 | 1.641,25 | Compra |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.607,25 | +1,71% | +27,00 | 1.607,25 | 1.607,25 | Compra |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.609,75 | +1,74% | +27,50 | 1.609,75 | 1.609,75 | Compra |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.609,00 | +1,74% | +27,50 | 1.609,00 | 1.609,00 | Compra adesso |