SGX FTSE Taiwan Index Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2.281,25 | +0,52% | +11,75 | 2.281,25 | 2.269,75 | Compra |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2.280,75 | +0,27% | +6,25 | 2.281,00 | 2.276,75 | Compra |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2.280,25 | +0,33% | +7,50 | 2.280,25 | 2.280,25 | Strong sell |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2.282,50 | +0,33% | +7,50 | 2.282,50 | 2.282,50 | Compra |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2.283,50 | +0,37% | +8,50 | 2.283,50 | 2.283,50 | Compra |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2.246,25 | +0,38% | +8,50 | 2.246,25 | 2.246,25 | Compra |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2.227,75 | +0,37% | +8,25 | 2.227,75 | 2.227,75 | Compra |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2.227,50 | +0,38% | +8,50 | 2.227,50 | 2.227,50 | Compra |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2.217,00 | +0,40% | +8,75 | 2.217,00 | 2.217,00 | Compra |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2.180,00 | +0,41% | +9,00 | 2.180,00 | 2.180,00 | Compra |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2.183,00 | +0,41% | +9,00 | 2.183,00 | 2.183,00 | Compra |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2.182,50 | +0,39% | +8,50 | 2.182,50 | 2.182,50 | Compra |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2.172,75 | +0,38% | +8,25 | 2.172,75 | 2.172,75 | Compra |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2.135,00 | +0,35% | +7,50 | 2.135,00 | 2.135,00 | Neutro |