Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1.910,25 | +0,32% | +6,00 | 1.911,75 | 1.894,50 | Compra |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1.897,75 | +0,30% | +5,75 | 1.897,75 | 1.864,00 | Compra adesso |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 1.888,00 | +1,21% | +22,50 | 1.888,00 | 1.869,25 | Compra adesso |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.867,75 | +1,18% | +21,75 | 1.867,75 | 1.867,75 | Compra adesso |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.849,50 | +1,25% | +22,75 | 1.849,50 | 1.849,50 | Compra adesso |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.886,75 | +1,03% | +19,25 | 1.886,75 | 1.886,75 | Compra adesso |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.859,25 | +1,06% | +19,50 | 1.859,25 | 1.859,25 | Compra adesso |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.862,25 | +1,06% | +19,50 | 1.862,25 | 1.862,25 | Compra adesso |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.861,00 | +1,07% | +19,75 | 1.861,00 | 1.861,00 | Compra adesso |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.851,25 | +1,08% | +19,75 | 1.851,25 | 1.851,25 | Compra adesso |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.812,00 | +1,10% | +19,75 | 1.812,00 | 1.812,00 | Compra adesso |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.814,00 | +1,07% | +19,25 | 1.814,00 | 1.814,00 | Compra adesso |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.812,00 | +1,05% | +18,75 | 1.812,00 | 1.812,00 | Compra adesso |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1.803,50 | +1,04% | +18,50 | 1.803,50 | 1.803,50 | Compra adesso |