Contratti SGX FTSE Taiwan Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1.968,50 | +0,29% | +5,75 | 1.970,50 | 1.952,50 | Neutro |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 1.968,75 | +0,29% | +5,75 | 1.969,00 | 1.953,00 | Compra |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 1.965,00 | −2,46% | −49,50 | 1.965,00 | 1.965,00 | Vendi adesso |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1.961,25 | −2,41% | −48,50 | 1.961,25 | 1.961,25 | Compra |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1.949,75 | −2,39% | −47,75 | 1.949,75 | 1.949,75 | Compra |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1.946,00 | −2,52% | −50,25 | 1.946,00 | 1.946,00 | Neutro |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1.917,75 | −2,82% | −55,75 | 1.917,75 | 1.917,75 | Neutro |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1.920,25 | −2,83% | −56,00 | 1.920,25 | 1.920,25 | Neutro |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1.918,50 | −2,81% | −55,50 | 1.918,50 | 1.918,50 | Neutro |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1.907,75 | −2,83% | −55,50 | 1.907,75 | 1.907,75 | Neutro |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1.867,50 | −2,87% | −55,25 | 1.867,50 | 1.867,50 | Neutro |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1.870,25 | −2,87% | −55,25 | 1.870,25 | 1.870,25 | Neutro |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1.869,50 | −2,87% | −55,25 | 1.869,50 | 1.869,50 | Neutro |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1.861,75 | −2,89% | −55,50 | 1.861,75 | 1.861,75 | Vendi |