TTT

SGX FTSE Taiwan Index Futures

Nessun attività
Visualizza sui grafici

Contratti SGX FTSE Taiwan Index Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TTWNX2024SGX FTSE Taiwan Index Futures (Nov 2024)
2024-11-281.865,25+0,04%0,751.874,251.860,00
Vendi
TTWNZ2024SGX FTSE Taiwan Index Futures (Dec 2024)
2024-12-301.865,750,00%0,001.874,751.860,50
Vendi
TTWNF2025SGX FTSE Taiwan Index Futures (Jan 2025)
2025-01-231.864,50−1,41%−26,751.864,501.864,50
Vendi adesso
TTWNH2025SGX FTSE Taiwan Index Futures (Mar 2025)
2025-03-281.863,00−1,42%−26,751.863,001.863,00
Vendi adesso
TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025)
2025-06-271.858,00−1,45%−27,251.858,001.858,00
Vendi adesso
TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025)
2025-09-291.833,25−1,48%−27,501.833,251.833,25
Vendi adesso
TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025)
2025-12-301.842,75−1,48%−27,751.842,751.842,75
Vendi adesso
TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026)
2026-03-301.846,50−1,48%−27,751.846,501.846,50
Vendi adesso
TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026)
2026-06-291.843,75−1,51%−28,251.843,751.843,75
Vendi adesso
TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026)
2026-09-291.815,75−1,57%−29,001.815,751.815,75
Vendi adesso
TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026)
2026-12-301.818,75−1,60%−29,501.818,751.818,75
Vendi adesso
TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027)
2027-03-301.822,25−1,59%−29,501.822,251.822,25
Vendi adesso
TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027)
2027-06-291.818,00−1,61%−29,751.818,001.818,00
Vendi adesso
TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027)
2027-09-291.791,50−1,63%−29,751.791,501.791,50
Vendi adesso