Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1119 | −0,14% | −0,0100 | 7,1234 | 7,1119 | Vendi adesso |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,0980 | −0,14% | −0,0102 | 7,1091 | 7,0980 | Vendi adesso |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,0823 | −0,08% | −0,0059 | 7,0925 | 7,0815 | Vendi |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0677 | −0,16% | −0,0111 | 7,0797 | 7,0677 | Vendi adesso |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0575 | −0,06% | −0,0043 | 7,0635 | 7,0575 | Vendi adesso |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0470 | +0,03% | +0,0022 | 7,0470 | 7,0470 | Vendi |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0296 | −0,15% | −0,0103 | 7,0390 | 7,0296 | Vendi adesso |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0283 | +0,03% | +0,0022 | 7,0283 | 7,0283 | Vendi |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0148 | +0,03% | +0,0022 | 7,0148 | 6,9100 | Vendi |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6,9952 | −0,13% | −0,0094 | 7,0025 | 6,9952 | Vendi adesso |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9952 | +0,03% | +0,0020 | 6,9952 | 6,9952 | Vendi |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9834 | +0,03% | +0,0018 | 6,9834 | 6,9834 | Vendi |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9666 | −0,11% | −0,0080 | 6,9666 | 6,9666 | Vendi adesso |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9487 | +0,03% | +0,0020 | 6,9487 | 6,9446 | Vendi adesso |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9227 | +0,03% | +0,0019 | 6,9227 | 6,9227 | Vendi adesso |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8974 | +0,02% | +0,0016 | 6,8974 | 6,8974 | Vendi |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8721 | +0,02% | +0,0013 | 6,8721 | 6,8721 | Vendi |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8459 | +0,01% | +0,0004 | 6,8459 | 6,8459 | Vendi |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8199 | −0,00% | −0,0001 | 6,8199 | 6,8199 | Vendi |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7915 | −0,01% | −0,0008 | 6,7915 | 6,7915 | Vendi |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7654 | −0,02% | −0,0015 | 6,7654 | 6,7654 | Neutro |