Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2000 | −0,05% | −0,0036 | 7,2050 | 7,1984 | Vendi |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1825 | −0,07% | −0,0051 | 7,1887 | 7,1823 | Vendi |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1643 | −0,04% | −0,0028 | 7,1686 | 7,1641 | Vendi |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1483 | −0,05% | −0,0036 | 7,1531 | 7,1466 | Vendi |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1353 | +0,11% | +0,0079 | 7,1353 | 7,1353 | Vendi |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1166 | +0,11% | +0,0079 | 7,1166 | 7,1166 | Vendi |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1008 | −0,02% | −0,0011 | 7,1017 | 7,0991 | Vendi |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0834 | +0,11% | +0,0076 | 7,0834 | 7,0834 | Vendi |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0654 | +0,11% | +0,0075 | 7,0654 | 7,0654 | Vendi |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0565 | +0,10% | +0,0074 | 7,0626 | 7,0530 | Vendi |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0440 | +0,10% | +0,0073 | 7,0440 | 7,0440 | Vendi |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0284 | +0,10% | +0,0072 | 7,0284 | 7,0284 | Vendi |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0174 | +0,10% | +0,0072 | 7,0174 | 7,0174 | Vendi |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9822 | +0,10% | +0,0071 | 6,9822 | 6,9822 | Vendi |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9479 | +0,10% | +0,0072 | 6,9479 | 6,9479 | Vendi adesso |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9164 | +0,12% | +0,0080 | 6,9164 | 6,9164 | Vendi |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8848 | +0,13% | +0,0087 | 6,8848 | 6,8848 | Vendi |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8529 | +0,13% | +0,0091 | 6,8529 | 6,8529 | Vendi |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8210 | +0,14% | +0,0096 | 6,8210 | 6,8210 | Vendi |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7892 | +0,15% | +0,0101 | 6,7892 | 6,7892 | Vendi |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7548 | — | — | 6,7548 | 6,7548 | — |