Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1683 | +0,01% | +0,0010 | 7,1689 | 7,1679 | Compra |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1535 | +0,02% | +0,0013 | 7,1539 | 7,1529 | Compra |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1394 | +0,02% | +0,0013 | 7,1397 | 7,1389 | Compra |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1213 | +0,05% | +0,0039 | 7,1253 | 7,1151 | Compra adesso |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1079 | +0,01% | +0,0007 | 7,1084 | 7,1074 | Compra |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0857 | +0,10% | +0,0069 | 7,0930 | 7,0857 | Compra |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0695 | +0,10% | +0,0068 | 7,0695 | 7,0695 | Compra |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0635 | +0,03% | +0,0021 | 7,0700 | 7,0500 | Compra |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0472 | +0,10% | +0,0067 | 7,0472 | 7,0472 | Compra |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0322 | +0,09% | +0,0064 | 7,0322 | 7,0322 | Compra |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0281 | +0,11% | +0,0076 | 7,0306 | 7,0110 | Compra |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7,0088 | +0,09% | +0,0062 | 7,0088 | 7,0088 | Compra |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9954 | +0,08% | +0,0057 | 6,9954 | 6,9954 | — |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9878 | +0,04% | +0,0029 | 6,9957 | 6,9808 | Compra |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9511 | +0,07% | +0,0046 | 6,9511 | 6,9511 | Compra |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9183 | +0,05% | +0,0037 | 6,9183 | 6,9183 | Compra |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8860 | +0,04% | +0,0026 | 6,8860 | 6,8860 | Compra |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8529 | +0,02% | +0,0015 | 6,8529 | 6,8529 | Compra |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8196 | +0,01% | +0,0007 | 6,8196 | 6,8196 | Compra |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7864 | +0,00% | +0,0001 | 6,7864 | 6,7864 | Compra |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7501 | −0,01% | −0,0008 | 6,7501 | 6,7501 | Compra adesso |