Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1967 | +0,09% | +0,0066 | 7,2020 | 7,1877 | Neutro |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1823 | +0,11% | +0,0079 | 7,1867 | 7,1723 | Neutro |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1629 | +0,10% | +0,0068 | 7,1655 | 7,1532 | Neutro |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1479 | +0,11% | +0,0081 | 7,1524 | 7,1380 | Neutro |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1245 | +0,12% | +0,0086 | 7,1253 | 7,1186 | Neutro |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1059 | +0,12% | +0,0088 | 7,1059 | 7,1059 | Compra |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0997 | +0,12% | +0,0085 | 7,1032 | 7,0905 | Compra |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0732 | +0,14% | +0,0098 | 7,0732 | 7,0732 | Neutro |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0557 | +0,15% | +0,0104 | 7,0557 | 7,0557 | Neutro |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0510 | +0,07% | +0,0047 | 7,0582 | 7,0446 | Neutro |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0338 | +0,15% | +0,0107 | 7,0338 | 7,0338 | Neutro |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0182 | +0,16% | +0,0109 | 7,0182 | 7,0182 | Compra |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0165 | +0,14% | +0,0101 | 7,0207 | 7,0072 | Neutro |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9716 | +0,18% | +0,0127 | 6,9716 | 6,9716 | Vendi |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9370 | +0,20% | +0,0140 | 6,9370 | 6,9370 | Vendi |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9045 | +0,22% | +0,0151 | 6,9045 | 6,9045 | Vendi |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8721 | +0,23% | +0,0161 | 6,8721 | 6,8721 | Vendi |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8407 | +0,27% | +0,0182 | 6,8407 | 6,8407 | Vendi |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8092 | +0,30% | +0,0202 | 6,8092 | 6,8092 | Vendi |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7777 | +0,33% | +0,0223 | 6,7777 | 6,7777 | Neutro |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7436 | +0,36% | +0,0243 | 6,7436 | 6,7436 | — |