Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1565 | −0,08% | −0,0059 | 7,1644 | 7,1562 | Vendi |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1374 | −0,08% | −0,0055 | 7,1450 | 7,1370 | Vendi |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1221 | −0,07% | −0,0048 | 7,1298 | 7,1214 | Vendi |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1075 | −0,08% | −0,0059 | 7,1156 | 7,1075 | Vendi |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,0912 | −0,07% | −0,0047 | 7,0956 | 7,0910 | Vendi adesso |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0771 | −0,07% | −0,0049 | 7,0846 | 7,0763 | Vendi |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0645 | +0,17% | +0,0119 | 7,0645 | 7,0645 | Vendi |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0483 | +0,17% | +0,0118 | 7,0483 | 7,0483 | Neutro |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0389 | −0,00% | −0,0002 | 7,0419 | 7,0387 | Vendi |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0264 | +0,17% | +0,0117 | 7,0264 | 7,0264 | Neutro |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0120 | +0,16% | +0,0114 | 7,0120 | 7,0120 | Neutro |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0005 | +0,16% | +0,0112 | 7,0005 | 7,0002 | Vendi |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9892 | +0,15% | +0,0106 | 6,9892 | 6,9892 | Compra |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9665 | +0,14% | +0,0094 | 6,9665 | 6,9665 | Vendi |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9337 | +0,11% | +0,0076 | 6,9337 | 6,9337 | Neutro |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9019 | +0,09% | +0,0065 | 6,9019 | 6,9019 | Vendi |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8704 | +0,08% | +0,0057 | 6,8704 | 6,8704 | Vendi |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8379 | +0,06% | +0,0041 | 6,8379 | 6,8379 | Vendi |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8053 | +0,04% | +0,0024 | 6,8053 | 6,8053 | Vendi |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7728 | +0,01% | +0,0008 | 6,7728 | 6,7728 | Vendi |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7372 | −0,02% | −0,0012 | 6,7372 | 6,7372 | Vendi |