Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2123 | +0,12% | +0,0087 | 7,2128 | 7,2021 | Vendi |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1963 | +0,12% | +0,0089 | 7,1970 | 7,1859 | Vendi |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1800 | +0,12% | +0,0085 | 7,1811 | 7,1711 | Vendi |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1613 | +0,14% | +0,0098 | 7,1613 | 7,1540 | Vendi |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1458 | +0,14% | +0,0097 | 7,1462 | 7,1350 | Vendi |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1194 | −0,05% | −0,0038 | 7,1194 | 7,1194 | Vendi |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1009 | −0,05% | −0,0035 | 7,1009 | 7,1009 | Vendi |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0974 | +0,16% | +0,0110 | 7,0975 | 7,0878 | Vendi |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0687 | −0,04% | −0,0025 | 7,0687 | 7,0687 | Vendi |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0511 | −0,03% | −0,0020 | 7,0511 | 7,0511 | Vendi |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0425 | −0,02% | −0,0015 | 7,0474 | 7,0339 | Vendi |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0306 | −0,01% | −0,0007 | 7,0306 | 7,0306 | Vendi |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0156 | +0,00% | +0,0001 | 7,0156 | 7,0156 | Neutro |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0051 | +0,01% | +0,0007 | 7,0051 | 6,9956 | Vendi |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9713 | +0,04% | +0,0026 | 6,9713 | 6,9713 | Vendi |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9379 | +0,06% | +0,0040 | 6,9379 | 6,9379 | Vendi |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9059 | +0,07% | +0,0046 | 6,9059 | 6,9059 | Vendi |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8742 | +0,08% | +0,0056 | 6,8742 | 6,8742 | Vendi |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8432 | +0,11% | +0,0077 | 6,8432 | 6,8432 | Vendi |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8122 | +0,14% | +0,0097 | 6,8122 | 6,8122 | Vendi |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7811 | +0,17% | +0,0116 | 6,7811 | 6,7811 | Vendi |