Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1712 | +0,02% | +0,0017 | 7,1750 | 7,1656 | Compra |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1493 | −0,01% | −0,0006 | 7,1493 | 7,1484 | Neutro |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1343 | −0,01% | −0,0006 | 7,1343 | 7,1333 | Neutro |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1199 | −0,00% | −0,0002 | 7,1202 | 7,1197 | Neutro |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1029 | +0,01% | +0,0008 | 7,1041 | 7,1020 | Compra |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0885 | −0,01% | −0,0007 | 7,0885 | 7,0879 | Neutro |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0712 | +0,02% | +0,0012 | 7,0712 | 7,0712 | Compra |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0550 | +0,02% | +0,0011 | 7,0550 | 7,0550 | Compra |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0458 | +0,01% | +0,0006 | 7,0489 | 7,0432 | Compra |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0328 | +0,01% | +0,0010 | 7,0328 | 7,0328 | Compra |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0185 | +0,02% | +0,0012 | 7,0185 | 7,0185 | Compra |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0071 | +0,02% | +0,0013 | 7,0106 | 7,0036 | Compra |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9958 | +0,02% | +0,0014 | 6,9958 | 6,9958 | Compra |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9729 | +0,02% | +0,0017 | 6,9729 | 6,9702 | Compra |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9402 | +0,04% | +0,0025 | 6,9402 | 6,9372 | Compra |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9084 | +0,04% | +0,0028 | 6,9084 | 6,9084 | Compra |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8774 | +0,05% | +0,0032 | 6,8774 | 6,8774 | Compra |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8455 | +0,05% | +0,0037 | 6,8455 | 6,8455 | Compra |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8132 | +0,06% | +0,0044 | 6,8132 | 6,8132 | Compra |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7809 | +0,07% | +0,0050 | 6,7809 | 6,7809 | Compra |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7457 | +0,08% | +0,0056 | 6,7457 | 6,7457 | Compra |