Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1894 | +0,17% | +0,0122 | 7,1995 | 7,1750 | Vendi |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1736 | +0,17% | +0,0123 | 7,1834 | 7,1589 | Neutro |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1537 | +0,18% | +0,0130 | 7,1609 | 7,1402 | Neutro |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1379 | +0,18% | +0,0127 | 7,1476 | 7,1233 | Neutro |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1184 | +0,14% | +0,0098 | 7,1184 | 7,1099 | Vendi |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,0895 | −0,06% | −0,0046 | 7,0895 | 7,0895 | Vendi |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0888 | +0,19% | +0,0132 | 7,0968 | 7,0750 | Vendi |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0560 | −0,07% | −0,0046 | 7,0560 | 7,0560 | Vendi |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0379 | −0,07% | −0,0046 | 7,0379 | 7,0379 | Vendi |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0338 | +0,07% | +0,0051 | 7,0338 | 7,0338 | Vendi |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0160 | −0,07% | −0,0048 | 7,0160 | 7,0160 | Vendi |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0002 | −0,07% | −0,0049 | 7,0002 | 7,0002 | Vendi |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6,9969 | +0,12% | +0,0083 | 6,9969 | 6,9969 | Vendi |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9535 | −0,07% | −0,0050 | 6,9535 | 6,9535 | Vendi adesso |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9188 | −0,07% | −0,0049 | 6,9188 | 6,9188 | Vendi adesso |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,8865 | −0,07% | −0,0047 | 6,8865 | 6,8865 | Vendi adesso |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8544 | −0,06% | −0,0043 | 6,8544 | 6,8544 | Vendi adesso |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8229 | −0,06% | −0,0042 | 6,8229 | 6,8229 | Vendi adesso |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,7912 | −0,06% | −0,0042 | 6,7912 | 6,7912 | Vendi adesso |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7594 | −0,07% | −0,0045 | 6,7594 | 6,7594 | Vendi |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7250 | −0,07% | −0,0045 | 6,7250 | 6,7250 | — |