Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1680 | −0,13% | −0,0095 | 7,1800 | 7,1652 | Vendi |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1489 | −0,13% | −0,0095 | 7,1610 | 7,1463 | Vendi |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1337 | −0,14% | −0,0099 | 7,1461 | 7,1308 | Vendi |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1179 | −0,15% | −0,0109 | 7,1307 | 7,1179 | Vendi |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1112 | +0,04% | +0,0026 | 7,1112 | 7,1112 | Compra |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0859 | −0,16% | −0,0112 | 7,0993 | 7,0848 | Vendi |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0791 | +0,04% | +0,0031 | 7,0791 | 7,0791 | Compra |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0621 | +0,05% | +0,0036 | 7,0621 | 7,0621 | Compra |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0495 | −0,04% | −0,0028 | 7,0536 | 7,0476 | Neutro |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0397 | +0,05% | +0,0037 | 7,0397 | 7,0397 | Compra |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0244 | +0,05% | +0,0036 | 7,0244 | 7,0244 | Compra adesso |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0099 | −0,03% | −0,0023 | 7,0101 | 7,0099 | Neutro |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7,0012 | +0,05% | +0,0036 | 7,0012 | 7,0012 | — |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9775 | +0,06% | +0,0039 | 6,9775 | 6,9775 | Neutro |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9431 | +0,06% | +0,0041 | 6,9431 | 6,9431 | Neutro |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9102 | +0,06% | +0,0044 | 6,9102 | 6,9102 | Neutro |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8775 | +0,07% | +0,0048 | 6,8775 | 6,8775 | Neutro |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8456 | +0,07% | +0,0051 | 6,8456 | 6,8456 | Neutro |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8138 | +0,08% | +0,0053 | 6,8138 | 6,8138 | Compra |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7819 | +0,08% | +0,0054 | 6,7819 | 6,7819 | Compra |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7473 | +0,08% | +0,0057 | 6,7473 | 6,7473 | Compra |