Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1742 | +0,03% | +0,0022 | 7,1755 | 7,1689 | Compra |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1545 | +0,03% | +0,0018 | 7,1562 | 7,1495 | Compra |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1387 | +0,02% | +0,0013 | 7,1407 | 7,1339 | Compra |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1240 | +0,03% | +0,0018 | 7,1263 | 7,1204 | Compra |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1047 | +0,18% | +0,0131 | 7,1047 | 7,1017 | Compra |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0932 | +0,04% | +0,0025 | 7,0947 | 7,0885 | Compra |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0731 | +0,19% | +0,0132 | 7,0731 | 7,0731 | Compra |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0570 | +0,19% | +0,0134 | 7,0570 | 7,0570 | Compra |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0502 | +0,03% | +0,0024 | 7,0502 | 7,0467 | Compra |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0351 | +0,19% | +0,0135 | 7,0351 | 7,0351 | Compra |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0206 | +0,19% | +0,0136 | 7,0206 | 7,0206 | Compra |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0089 | +0,19% | +0,0136 | 7,0089 | 7,0046 | Compra |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9976 | +0,20% | +0,0137 | 6,9976 | 6,9976 | Compra adesso |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9748 | +0,20% | +0,0139 | 6,9748 | 6,9708 | Compra |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9418 | +0,20% | +0,0142 | 6,9418 | 6,9418 | Compra |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9091 | +0,20% | +0,0135 | 6,9091 | 6,9091 | Compra |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8765 | +0,18% | +0,0124 | 6,8765 | 6,8765 | Compra |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8437 | +0,17% | +0,0116 | 6,8437 | 6,8437 | Compra |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8110 | +0,16% | +0,0112 | 6,8110 | 6,8110 | Compra |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7782 | +0,16% | +0,0108 | 6,7782 | 6,7782 | Compra |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7426 | +0,15% | +0,0103 | 6,7426 | 6,7426 | Compra |