Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1651 | +0,11% | +0,0077 | 7,1692 | 7,1551 | Compra |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1502 | +0,12% | +0,0083 | 7,1543 | 7,1400 | Compra |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1395 | +0,15% | +0,0110 | 7,1397 | 7,1261 | Compra |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1212 | +0,15% | +0,0108 | 7,1212 | 7,1106 | Compra |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1049 | +0,11% | +0,0078 | 7,1088 | 7,0947 | Compra |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0788 | +0,11% | +0,0076 | 7,0788 | 7,0788 | Compra |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0627 | +0,11% | +0,0077 | 7,0627 | 7,0627 | Compra |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0626 | +0,11% | +0,0081 | 7,0660 | 7,0544 | Compra |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0405 | +0,11% | +0,0077 | 7,0405 | 7,0405 | Compra |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0258 | +0,10% | +0,0073 | 7,0258 | 7,0258 | Compra |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0245 | +0,15% | +0,0103 | 7,0245 | 7,0245 | Compra |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7,0026 | +0,10% | +0,0068 | 7,0026 | 7,0026 | Compra adesso |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9897 | — | — | 6,9897 | 6,9897 | — |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9795 | +0,09% | +0,0066 | 6,9796 | 6,9787 | Compra |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9465 | +0,09% | +0,0063 | 6,9476 | 6,9465 | Compra |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9146 | +0,09% | +0,0062 | 6,9146 | 6,9146 | Compra |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8834 | +0,09% | +0,0060 | 6,8834 | 6,8834 | Compra |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8514 | +0,09% | +0,0059 | 6,8514 | 6,8514 | Compra |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8189 | +0,08% | +0,0057 | 6,8189 | 6,8189 | Compra |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7863 | +0,08% | +0,0054 | 6,7863 | 6,7863 | Compra |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7509 | +0,08% | +0,0052 | 6,7509 | 6,7509 | Compra adesso |