Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7,3379 | −0,01% | −0,0004 | 7,3411 | 7,3318 | Compra |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,3324 | −0,01% | −0,0004 | 7,3361 | 7,3265 | Compra |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,3256 | +0,04% | 0,0028 | 7,3269 | 7,3187 | Compra |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,3136 | +0,06% | 0,0046 | 7,3150 | 7,3096 | Compra |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,3033 | +0,02% | 0,0011 | 7,3046 | 7,2960 | Compra |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,2869 | −0,14% | −0,0105 | 7,2869 | 7,2869 | Compra |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,2712 | −0,14% | −0,0101 | 7,2712 | 7,2712 | Compra |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,2635 | +0,08% | 0,0059 | 7,2652 | 7,2572 | Compra |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,2454 | −0,13% | −0,0097 | 7,2454 | 7,2454 | Compra |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,2295 | −0,13% | −0,0092 | 7,2295 | 7,2295 | Compra |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,2217 | +0,07% | 0,0052 | 7,2240 | 7,2150 | Compra |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1997 | −0,11% | −0,0080 | 7,1997 | 7,1997 | Neutro |
| UUCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1845 | — | — | 7,1845 | 7,1845 | — |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,1880 | +0,18% | 0,0128 | 7,1880 | 7,1860 | Compra |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,1605 | +0,36% | 0,0259 | 7,1605 | 7,1605 | Compra adesso |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0948 | −0,06% | −0,0042 | 7,0948 | 7,0948 | Compra |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7,0556 | −0,05% | −0,0037 | 7,0556 | 7,0556 | Compra |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7,0167 | −0,04% | −0,0025 | 7,0167 | 7,0167 | Compra |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9781 | −0,02% | −0,0012 | 6,9781 | 6,9781 | Compra |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,9395 | +0,00% | 0,0003 | 6,9395 | 6,9395 | Neutro |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,9009 | +0,02% | 0,0017 | 6,9009 | 6,9009 | Vendi adesso |