Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1766 | −0,13% | −0,0091 | 7,1845 | 7,1743 | Compra |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1612 | −0,13% | −0,0092 | 7,1694 | 7,1588 | Compra |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1466 | −0,14% | −0,0103 | 7,1546 | 7,1445 | Compra |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1306 | −0,11% | −0,0080 | 7,1331 | 7,1294 | Neutro |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1155 | −0,14% | −0,0098 | 7,1239 | 7,1131 | Compra |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1006 | −0,10% | −0,0072 | 7,1046 | 7,0991 | Compra |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0880 | −0,06% | −0,0041 | 7,0880 | 7,0847 | Compra |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0746 | −0,16% | −0,0114 | 7,0827 | 7,0733 | Compra |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0719 | +0,02% | +0,0017 | 7,0719 | 7,0719 | Compra |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0576 | +0,02% | +0,0017 | 7,0576 | 7,0576 | Compra |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0410 | −0,08% | −0,0059 | 7,0428 | 7,0400 | Compra |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7,0363 | +0,02% | +0,0017 | 7,0363 | 7,0363 | Compra |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7,0233 | +0,02% | +0,0014 | 7,0233 | 7,0233 | Compra |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0067 | −0,10% | −0,0073 | 7,0067 | 7,0067 | Compra |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9837 | −0,00% | −0,0003 | 6,9875 | 6,9837 | Compra |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9542 | −0,02% | −0,0016 | 6,9542 | 6,9542 | Compra |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9265 | −0,03% | −0,0023 | 6,9265 | 6,9265 | Compra |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8981 | −0,04% | −0,0031 | 6,8981 | 6,8981 | Compra |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8685 | −0,06% | −0,0043 | 6,8685 | 6,8685 | Compra |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8390 | −0,08% | −0,0055 | 6,8390 | 6,8390 | Compra |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,8069 | −0,10% | −0,0067 | 6,8069 | 6,8069 | Compra |