Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7,2459 | +0,01% | 0,0008 | 7,2498 | 7,2315 | Vendi |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7,2329 | −0,03% | −0,0025 | 7,2376 | 7,2197 | Vendi |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7,2184 | −0,06% | −0,0042 | 7,2233 | 7,2051 | Vendi |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,2056 | −0,05% | −0,0035 | 7,2118 | 7,1929 | Vendi |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1815 | −0,19% | −0,0139 | 7,1867 | 7,1815 | Vendi |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1806 | −0,13% | −0,0093 | 7,1829 | 7,1806 | Vendi |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1694 | −0,04% | −0,0026 | 7,1725 | 7,1584 | Vendi |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1565 | −0,13% | −0,0095 | 7,1565 | 7,1565 | Vendi |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1421 | −0,13% | −0,0096 | 7,1421 | 7,1421 | Vendi adesso |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1328 | +0,04% | 0,0025 | 7,1341 | 7,1194 | Vendi |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,1153 | −0,13% | −0,0095 | 7,1153 | 7,1153 | Vendi adesso |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,1004 | −0,14% | −0,0098 | 7,1004 | 7,1004 | Vendi adesso |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0927 | −0,14% | −0,0102 | 7,0995 | 7,0800 | Vendi |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0576 | −0,14% | −0,0098 | 7,0606 | 7,0506 | Vendi |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0230 | −0,14% | −0,0098 | 7,0230 | 7,0230 | Vendi |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9899 | −0,14% | −0,0095 | 6,9899 | 6,9899 | Vendi |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9573 | −0,13% | −0,0091 | 6,9573 | 6,9573 | Vendi |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9257 | −0,13% | −0,0090 | 6,9257 | 6,9257 | Vendi |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8941 | −0,13% | −0,0089 | 6,8941 | 6,8941 | Vendi |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8626 | −0,13% | −0,0087 | 6,8626 | 6,8626 | Vendi adesso |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8317 | −0,12% | −0,0083 | 6,8317 | 6,8317 | — |