Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1939 | +0,04% | +0,0031 | 7,1952 | 7,1808 | Vendi |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1769 | +0,05% | +0,0036 | 7,1790 | 7,1649 | Vendi |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1565 | +0,02% | +0,0017 | 7,1586 | 7,1453 | Vendi |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1412 | +0,04% | +0,0028 | 7,1434 | 7,1291 | Vendi |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1219 | −0,19% | −0,0134 | 7,1219 | 7,1219 | Vendi adesso |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1033 | −0,19% | −0,0133 | 7,1033 | 7,1033 | Vendi |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0939 | +0,06% | +0,0045 | 7,0939 | 7,0823 | Vendi |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0704 | −0,18% | −0,0130 | 7,0704 | 7,0704 | Vendi adesso |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0525 | −0,18% | −0,0129 | 7,0525 | 7,0525 | Vendi adesso |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0440 | +0,00% | +0,0003 | 7,0456 | 7,0378 | Vendi adesso |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0313 | −0,18% | −0,0127 | 7,0313 | 7,0313 | Vendi adesso |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0158 | −0,18% | −0,0126 | 7,0158 | 7,0158 | Vendi adesso |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0096 | +0,07% | +0,0050 | 7,0096 | 7,0036 | Vendi adesso |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9695 | −0,18% | −0,0127 | 6,9742 | 6,9695 | Vendi adesso |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9351 | −0,18% | −0,0128 | 6,9351 | 6,9351 | Vendi adesso |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9029 | −0,20% | −0,0135 | 6,9029 | 6,9029 | Vendi adesso |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8705 | −0,21% | −0,0143 | 6,8705 | 6,8705 | Vendi adesso |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8377 | −0,22% | −0,0152 | 6,8377 | 6,8377 | Vendi adesso |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8049 | −0,24% | −0,0161 | 6,8049 | 6,8049 | Vendi adesso |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7721 | −0,25% | −0,0171 | 6,7721 | 6,7721 | Vendi |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7368 | −0,27% | −0,0180 | 6,7368 | 6,7368 | — |