USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

Nessun attività

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197,0085+0,04%+0,00267,00917,0039
Vendi
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-166,9933+0,02%+0,00166,99476,9897
Vendi
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-166,9856+0,04%+0,00266,98636,9811
Vendi
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-136,9730+0,02%+0,00116,97506,9710
Vendi
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-186,9624+0,05%+0,00386,96246,9594
Vendi
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-156,9511+0,02%+0,00176,95216,9473
Vendi
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-136,9381−0,23%−0,01616,93816,9381
Strong sell
UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026)
2026-08-176,9263−0,23%−0,01616,92636,9263
Strong sell
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146,9204+0,05%+0,00356,92196,9178
Vendi
UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026)
2026-10-196,9054−0,23%−0,01616,90546,9054
Strong sell
UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026)
2026-11-166,8969−0,23%−0,01626,89696,8969
Strong sell
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146,8921+0,05%+0,00376,89336,8895
Vendi
UCF2027USD/CNH (Full-Sized) FX Futures (Jan 2027)
2027-01-186,8774−0,23%−0,01616,87746,8774
Neutro
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156,8610−0,23%−0,01606,86106,8610
Strong sell
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146,8332−0,24%−0,01636,83326,8332
Strong sell
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136,8056−0,24%−0,01656,80566,8056
Strong sell
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136,7781−0,24%−0,01666,77816,7781
Strong sell
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136,7491−0,25%−0,01676,74916,7491
Strong sell
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196,7171−0,25%−0,01716,71716,7171
Strong sell
UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028)
2028-09-186,6880−0,26%−0,01746,68806,6880
Strong sell
UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028)
2028-12-186,6588−0,26%−0,01766,65886,6588
Strong sell