Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1714 | −0,01% | −0,0007 | 7,1729 | 7,1706 | Vendi |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1561 | −0,02% | −0,0012 | 7,1575 | 7,1550 | Vendi |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1416 | −0,02% | −0,0012 | 7,1427 | 7,1416 | Vendi |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1243 | −0,02% | −0,0017 | 7,1243 | 7,1243 | Vendi |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,1108 | −0,01% | −0,0010 | 7,1122 | 7,1098 | Vendi |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0962 | −0,02% | −0,0015 | 7,1005 | 7,0939 | Neutro |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0806 | −0,02% | −0,0014 | 7,0806 | 7,0806 | Neutro |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0717 | −0,02% | −0,0014 | 7,0717 | 7,0717 | Neutro |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0610 | −0,02% | −0,0016 | 7,0610 | 7,0610 | Neutro |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0467 | −0,03% | −0,0019 | 7,0467 | 7,0467 | Neutro |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0367 | −0,02% | −0,0012 | 7,0367 | 7,0367 | Compra |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7,0264 | −0,03% | −0,0019 | 7,0264 | 7,0264 | Neutro |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7,0137 | −0,03% | −0,0020 | 7,0137 | 7,0137 | Vendi |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7,0047 | −0,03% | −0,0020 | 7,0050 | 7,0047 | Compra |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9755 | −0,03% | −0,0021 | 6,9755 | 6,9755 | Compra |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9467 | −0,03% | −0,0019 | 6,9467 | 6,9467 | Compra |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,9187 | −0,01% | −0,0010 | 6,9187 | 6,9187 | Compra |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8904 | −0,00% | −0,0003 | 6,8904 | 6,8904 | Compra |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8616 | +0,00% | +0,0002 | 6,8616 | 6,8616 | Compra |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,8328 | +0,01% | +0,0006 | 6,8328 | 6,8328 | Compra |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,8015 | +0,02% | +0,0011 | 6,8015 | 6,8015 | Compra |