USD/CNH (Full-Sized) FX Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0114 | −0,12% | −0,0083 | 7,0220 | 7,0111 | Strong sell |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 6,9971 | −0,13% | −0,0089 | 7,0078 | 6,9970 | Strong sell |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 6,9882 | −0,12% | −0,0087 | 6,9992 | 6,9882 | Strong sell |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 6,9778 | −0,14% | −0,0098 | 6,9879 | 6,9778 | Strong sell |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 6,9680 | −0,09% | −0,0064 | 6,9761 | 6,9670 | Strong sell |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6,9548 | −0,14% | −0,0095 | 6,9656 | 6,9548 | Strong sell |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6,9542 | −0,05% | −0,0032 | 6,9542 | 6,9542 | Strong sell |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6,9424 | −0,04% | −0,0030 | 6,9424 | 6,9424 | Strong sell |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9258 | −0,10% | −0,0071 | 6,9352 | 6,9251 | Strong sell |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6,9215 | −0,04% | −0,0029 | 6,9215 | 6,9215 | Strong sell |
| UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026) | 2026-11-16 | 6,9131 | −0,04% | −0,0029 | 6,9131 | 6,9131 | Strong sell |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,8998 | −0,07% | −0,0046 | 6,9072 | 6,8998 | Strong sell |
| UCF2027USD/CNH (Full-Sized) FX Futures (Jan 2027) | 2027-01-18 | 6,8935 | −0,03% | −0,0023 | 6,8935 | 6,8935 | Neutro |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,8770 | −0,02% | −0,0014 | 6,8770 | 6,8770 | Vendi |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8495 | −0,06% | −0,0038 | 6,8495 | 6,8495 | Strong sell |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8221 | −0,06% | −0,0043 | 6,8221 | 6,8221 | Vendi |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,7947 | −0,06% | −0,0044 | 6,7947 | 6,7947 | Vendi |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7658 | −0,07% | −0,0049 | 6,7658 | 6,7658 | Strong sell |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7342 | −0,08% | −0,0055 | 6,7342 | 6,7342 | Strong sell |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6,7054 | −0,09% | −0,0060 | 6,7054 | 6,7054 | Strong sell |
| UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028) | 2028-12-18 | 6,6764 | −0,10% | −0,0065 | 6,6764 | 6,6764 | Vendi |