Contratti SGX Singapore Visco Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 10,96 | +1,67% | +0,18 | 10,96 | 10,96 | Compra |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 12,41 | −13,22% | −1,89 | 12,41 | 12,41 | Compra |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 11,60 | −4,05% | −0,49 | 11,60 | 11,60 | Compra |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 11,55 | −7,38% | −0,92 | 11,55 | 11,55 | Neutro |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 11,53 | −7,24% | −0,90 | 11,53 | 11,53 | Neutro |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 11,61 | −6,45% | −0,80 | 11,61 | 11,61 | Compra |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 11,65 | −14,84% | −2,03 | 11,65 | 11,65 | Vendi |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 11,81 | −10,87% | −1,44 | 11,81 | 11,81 | Vendi |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 12,04 | −7,60% | −0,99 | 12,04 | 12,04 | Vendi |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 12,56 | −6,89% | −0,93 | 12,56 | 12,56 | Vendi |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12,66 | −7,52% | −1,03 | 12,66 | 12,66 | Vendi |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12,79 | −7,52% | −1,04 | 12,79 | 12,79 | Vendi |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12,80 | −7,51% | −1,04 | 12,80 | 12,80 | Vendi adesso |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13,54 | −7,20% | −1,05 | 13,54 | 13,54 | Vendi adesso |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14,32 | −7,07% | −1,09 | 14,32 | 14,32 | Vendi adesso |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15,33 | −5,78% | −0,94 | 15,33 | 15,33 | Vendi |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 15,67 | −5,20% | −0,86 | 15,67 | 15,67 | Vendi |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 15,87 | −5,31% | −0,89 | 15,87 | 15,87 | Vendi |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 16,63 | −6,57% | −1,17 | 16,63 | 16,63 | Vendi |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 16,51 | −8,33% | −1,50 | 16,51 | 16,51 | Vendi |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 16,35 | −9,72% | −1,76 | 16,35 | 16,35 | Vendi |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 16,28 | −10,55% | −1,92 | 16,28 | 16,28 | Vendi |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 16,28 | −10,99% | −2,01 | 16,28 | 16,28 | Vendi |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 16,23 | −11,12% | −2,03 | 16,23 | 16,23 | Vendi |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 16,49 | −10,48% | −1,93 | 16,49 | 16,49 | Vendi adesso |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 16,79 | −10,21% | −1,91 | 16,79 | 16,79 | Neutro |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 17,23 | −9,17% | −1,74 | 17,23 | 17,23 | Neutro |