Contratti SGX Singapore Visco Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VCFK2025SGX Singapore Visco Spread Futures (May 2025) | 2025-05-30 | 10,82 | 0,00% | 0,00 | 10,82 | 10,82 | Vendi |
| VCFM2025SGX Singapore Visco Spread Futures (Jun 2025) | 2025-06-30 | 12,44 | +43,15% | +3,75 | 12,44 | 12,44 | Compra |
| VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 12,43 | +38,42% | +3,45 | 12,43 | 12,43 | Compra |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 12,23 | +24,67% | +2,42 | 12,23 | 12,23 | Neutro |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 12,09 | +17,26% | +1,78 | 12,09 | 12,09 | Vendi |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 12,20 | +18,91% | +1,94 | 12,20 | 12,20 | Vendi |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 12,92 | +19,85% | +2,14 | 12,92 | 12,92 | Neutro |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 13,15 | +16,06% | +1,82 | 13,15 | 13,15 | Compra |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 13,92 | +6,67% | +0,87 | 13,92 | 13,92 | Compra |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 14,18 | +7,75% | +1,02 | 14,18 | 14,18 | Compra |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 14,39 | +7,87% | +1,05 | 14,39 | 14,39 | Compra |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 14,39 | +7,87% | +1,05 | 14,39 | 14,39 | Compra |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 14,58 | +8,00% | +1,08 | 14,58 | 14,58 | Compra |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 14,50 | +8,29% | +1,11 | 14,50 | 14,50 | Compra |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 15,02 | +7,98% | +1,11 | 15,02 | 15,02 | Compra |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 15,76 | +7,28% | +1,07 | 15,76 | 15,76 | Compra |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 16,47 | +6,81% | +1,05 | 16,47 | 16,47 | Compra |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 17,25 | +6,35% | +1,03 | 17,25 | 17,25 | Compra |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 17,59 | +6,16% | +1,02 | 17,59 | 17,59 | Compra |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 17,86 | +6,12% | +1,03 | 17,86 | 17,86 | Compra |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 17,95 | +6,02% | +1,02 | 17,95 | 17,95 | Compra |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 18,06 | +5,92% | +1,01 | 18,06 | 18,06 | Compra |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 17,97 | +5,77% | +0,98 | 17,97 | 17,97 | Compra |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 17,77 | +5,84% | +0,98 | 17,77 | 17,77 | Compra |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 17,86 | +5,62% | +0,95 | 17,86 | 17,86 | Compra |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 17,83 | +5,57% | +0,94 | 17,83 | 17,83 | Compra |