Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
VCFZ2025 SGX Singapore Visco Spread Futures (Dec 2025)	2025-12-31	5,13	−4,65%	−0,25	5,13	5,13	Vendi
VCFF2026 SGX Singapore Visco Spread Futures (Jan 2026)	2026-01-30	7,40	−3,77%	−0,29	7,40	7,40	Vendi
VCFG2026 SGX Singapore Visco Spread Futures (Feb 2026)	2026-02-27	8,54	+0,59%	+0,05	8,54	8,54	Vendi
VCFH2026 SGX Singapore Visco Spread Futures (Mar 2026)	2026-03-31	9,56	+5,52%	+0,50	9,56	9,56	Neutro
VCFJ2026 SGX Singapore Visco Spread Futures (Apr 2026)	2026-04-30	9,80	+4,59%	+0,43	9,80	9,80	Vendi
VCFK2026 SGX Singapore Visco Spread Futures (May 2026)	2026-05-29	9,95	+5,96%	+0,56	9,95	9,95	Vendi
VCFM2026 SGX Singapore Visco Spread Futures (Jun 2026)	2026-06-30	9,82	+0,82%	+0,08	9,82	9,82	Vendi
VCFN2026 SGX Singapore Visco Spread Futures (Jul 2026)	2026-07-31	10,41	+3,17%	+0,32	10,41	10,41	Vendi
VCFQ2026 SGX Singapore Visco Spread Futures (Aug 2026)	2026-08-31	10,89	+2,45%	+0,26	10,89	10,89	Vendi
VCFU2026 SGX Singapore Visco Spread Futures (Sep 2026)	2026-09-30	11,24	+2,93%	+0,32	11,24	11,24	Vendi
VCFV2026 SGX Singapore Visco Spread Futures (Oct 2026)	2026-10-30	11,96	+2,57%	+0,30	11,96	11,96	Vendi
VCFX2026 SGX Singapore Visco Spread Futures (Nov 2026)	2026-11-30	12,46	+2,89%	+0,35	12,46	12,46	Vendi
VCFZ2026 SGX Singapore Visco Spread Futures (Dec 2026)	2026-12-31	12,52	−0,95%	−0,12	12,52	12,52	Vendi
VCFF2027 SGX Singapore Visco Spread Futures (Jan 2027)	2027-01-29	12,82	+1,50%	+0,19	12,82	12,82	Vendi
VCFG2027 SGX Singapore Visco Spread Futures (Feb 2027)	2027-02-26	12,48	−0,48%	−0,06	12,48	12,48	Vendi
VCFH2027 SGX Singapore Visco Spread Futures (Mar 2027)	2027-03-31	12,51	+2,96%	+0,36	12,51	12,51	Vendi
VCFJ2027 SGX Singapore Visco Spread Futures (Apr 2027)	2027-04-30	12,69	+1,04%	+0,13	12,69	12,69	Vendi
VCFK2027 SGX Singapore Visco Spread Futures (May 2027)	2027-05-31	12,40	+0,90%	+0,11	12,40	12,40	Vendi
VCFM2027 SGX Singapore Visco Spread Futures (Jun 2027)	2027-06-30	12,38	+0,65%	+0,08	12,38	12,38	Vendi
VCFN2027 SGX Singapore Visco Spread Futures (Jul 2027)	2027-07-30	12,47	0,00%	0,00	12,47	12,47	Vendi
VCFQ2027 SGX Singapore Visco Spread Futures (Aug 2027)	2027-08-31	12,82	+0,47%	+0,06	12,82	12,82	Vendi
VCFU2027 SGX Singapore Visco Spread Futures (Sep 2027)	2027-09-30	13,29	+0,45%	+0,06	13,29	13,29	Vendi
VCFV2027 SGX Singapore Visco Spread Futures (Oct 2027)	2027-10-28	14,01	+1,67%	+0,23	14,01	14,01	Vendi
VCFX2027 SGX Singapore Visco Spread Futures (Nov 2027)	2027-11-30	14,14	+0,35%	+0,05	14,14	14,14	Vendi
VCFZ2027 SGX Singapore Visco Spread Futures (Dec 2027)	2027-12-31	14,39	+0,14%	+0,02	14,39	14,39	Vendi

SGX Singapore Visco Spread Futures

Contratti