List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
VCFZ2025 SGX Singapore Visco Spread Futures (Dec 2025)	2025-12-31	5,21	+2,56%	+0,13	5,21	5,21	Vendi
VCFF2026 SGX Singapore Visco Spread Futures (Jan 2026)	2026-01-30	7,19	−0,69%	−0,05	7,19	7,19	Vendi
VCFG2026 SGX Singapore Visco Spread Futures (Feb 2026)	2026-02-27	8,85	+10,35%	+0,83	8,85	8,85	Compra
VCFH2026 SGX Singapore Visco Spread Futures (Mar 2026)	2026-03-31	9,85	+5,46%	+0,51	9,85	9,85	Compra
VCFJ2026 SGX Singapore Visco Spread Futures (Apr 2026)	2026-04-30	10,53	+8,22%	+0,80	10,53	10,53	Compra
VCFK2026 SGX Singapore Visco Spread Futures (May 2026)	2026-05-29	10,42	+6,98%	+0,68	10,42	10,42	Compra
VCFM2026 SGX Singapore Visco Spread Futures (Jun 2026)	2026-06-30	10,54	+1,35%	+0,14	10,54	10,54	Neutro
VCFN2026 SGX Singapore Visco Spread Futures (Jul 2026)	2026-07-31	10,50	−3,76%	−0,41	10,50	10,50	Vendi
VCFQ2026 SGX Singapore Visco Spread Futures (Aug 2026)	2026-08-31	11,08	+0,18%	+0,02	11,08	11,08	Vendi
VCFU2026 SGX Singapore Visco Spread Futures (Sep 2026)	2026-09-30	11,42	+0,79%	+0,09	11,42	11,42	Vendi
VCFV2026 SGX Singapore Visco Spread Futures (Oct 2026)	2026-10-30	12,01	+1,35%	+0,16	12,01	12,01	Vendi
VCFX2026 SGX Singapore Visco Spread Futures (Nov 2026)	2026-11-30	12,20	−0,41%	−0,05	12,20	12,20	Vendi
VCFZ2026 SGX Singapore Visco Spread Futures (Dec 2026)	2026-12-31	12,64	+0,88%	+0,11	12,64	12,64	Vendi
VCFF2027 SGX Singapore Visco Spread Futures (Jan 2027)	2027-01-29	12,96	+3,60%	+0,45	12,96	12,96	Vendi
VCFG2027 SGX Singapore Visco Spread Futures (Feb 2027)	2027-02-26	12,75	+0,79%	+0,10	12,75	12,75	Vendi
VCFH2027 SGX Singapore Visco Spread Futures (Mar 2027)	2027-03-31	12,74	+0,55%	+0,07	12,74	12,74	Vendi
VCFJ2027 SGX Singapore Visco Spread Futures (Apr 2027)	2027-04-30	11,96	−7,21%	−0,93	11,96	11,96	Vendi
VCFK2027 SGX Singapore Visco Spread Futures (May 2027)	2027-05-31	12,18	−6,88%	−0,90	12,18	12,18	Vendi
VCFM2027 SGX Singapore Visco Spread Futures (Jun 2027)	2027-06-30	12,51	−6,29%	−0,84	12,51	12,51	Vendi
VCFN2027 SGX Singapore Visco Spread Futures (Jul 2027)	2027-07-30	12,74	−6,53%	−0,89	12,74	12,74	Vendi
VCFQ2027 SGX Singapore Visco Spread Futures (Aug 2027)	2027-08-31	13,33	−5,66%	−0,80	13,33	13,33	Vendi
VCFU2027 SGX Singapore Visco Spread Futures (Sep 2027)	2027-09-30	14,05	−5,20%	−0,77	14,05	14,05	Vendi
VCFV2027 SGX Singapore Visco Spread Futures (Oct 2027)	2027-10-28	14,83	−4,14%	−0,64	14,83	14,83	Vendi
VCFX2027 SGX Singapore Visco Spread Futures (Nov 2027)	2027-11-30	15,41	−2,53%	−0,40	15,41	15,41	Vendi
VCFZ2027 SGX Singapore Visco Spread Futures (Dec 2027)	2027-12-31	15,62	−3,94%	−0,64	15,62	15,62	Vendi

SGX Singapore Visco Spread Futures

List of individual contracts