Contratti SGX Singapore Visco Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 5,59 | +9,82% | +0,50 | 5,59 | 5,59 | Vendi |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 8,27 | −5,27% | −0,46 | 8,27 | 8,27 | Vendi adesso |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10,42 | +1,76% | +0,18 | 10,42 | 10,42 | Vendi |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 9,97 | −5,68% | −0,60 | 9,97 | 9,97 | Vendi adesso |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 9,91 | −8,92% | −0,97 | 9,91 | 9,91 | Vendi adesso |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 9,95 | −10,92% | −1,22 | 9,95 | 9,95 | Vendi adesso |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 11,81 | +7,07% | +0,78 | 11,81 | 11,81 | Vendi |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 12,20 | +4,36% | +0,51 | 12,20 | 12,20 | Vendi |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12,10 | +4,85% | +0,56 | 12,10 | 12,10 | Vendi |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12,30 | +3,10% | +0,37 | 12,30 | 12,30 | Vendi |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13,53 | +8,85% | +1,10 | 13,53 | 13,53 | Compra |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14,91 | +8,91% | +1,22 | 14,91 | 14,91 | Compra |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 16,85 | +8,78% | +1,36 | 16,85 | 16,85 | Compra adesso |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 15,04 | −5,35% | −0,85 | 15,04 | 15,04 | Vendi |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 15,13 | −4,48% | −0,71 | 15,13 | 15,13 | Vendi |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 15,05 | −7,73% | −1,26 | 15,05 | 15,05 | Vendi adesso |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 15,42 | −6,20% | −1,02 | 15,42 | 15,42 | Vendi |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 15,43 | −4,16% | −0,67 | 15,43 | 15,43 | Vendi |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 15,09 | −6,45% | −1,04 | 15,09 | 15,09 | Vendi adesso |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 15,45 | −4,63% | −0,75 | 15,45 | 15,45 | Vendi |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 15,25 | −5,63% | −0,91 | 15,25 | 15,25 | Vendi |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 15,37 | −6,28% | −1,03 | 15,37 | 15,37 | Vendi |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 15,69 | −8,08% | −1,38 | 15,69 | 15,69 | Vendi |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 16,15 | −5,28% | −0,90 | 16,15 | 16,15 | Vendi |
| VCFV2027SGX Singapore Visco Spread Futures (Oct 2027) | 2027-10-28 | 16,62 | −5,41% | −0,95 | 16,62 | 16,62 | Neutro |
| VCFX2027SGX Singapore Visco Spread Futures (Nov 2027) | 2027-11-30 | 16,95 | −5,68% | −1,02 | 16,95 | 16,95 | Neutro |
| VCFZ2027SGX Singapore Visco Spread Futures (Dec 2027) | 2027-12-31 | 17,06 | −6,78% | −1,24 | 17,06 | 17,06 | Neutro |