Contratti SGX Singapore Visco Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 7,00 | 0,00% | 0,00 | 7,00 | 7,00 | Vendi |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 8,38 | +5,41% | +0,43 | 8,38 | 8,38 | Vendi |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 9,50 | +1,28% | +0,12 | 9,50 | 9,50 | Vendi |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 10,07 | +0,80% | +0,08 | 10,07 | 10,07 | Vendi |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 9,95 | −0,40% | −0,04 | 9,95 | 9,95 | Vendi |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10,03 | −0,79% | −0,08 | 10,03 | 10,03 | Vendi |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 9,68 | −10,12% | −1,09 | 9,68 | 9,68 | Vendi adesso |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 10,28 | −7,39% | −0,82 | 10,28 | 10,28 | Vendi |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11,00 | −3,42% | −0,39 | 11,00 | 11,00 | Vendi |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 11,33 | −5,35% | −0,64 | 11,33 | 11,33 | Vendi |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 11,85 | −4,05% | −0,50 | 11,85 | 11,85 | Vendi |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12,50 | +0,08% | +0,01 | 12,50 | 12,50 | Vendi |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 14,05 | +8,41% | +1,09 | 14,05 | 14,05 | Neutro |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 14,10 | +1,95% | +0,27 | 14,10 | 14,10 | Vendi |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14,07 | −3,70% | −0,54 | 14,07 | 14,07 | Vendi |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 14,02 | −9,14% | −1,41 | 14,02 | 14,02 | Vendi adesso |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 14,07 | −11,12% | −1,76 | 14,07 | 14,07 | Vendi adesso |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 14,10 | −11,82% | −1,89 | 14,10 | 14,10 | Vendi adesso |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 14,07 | −15,19% | −2,52 | 14,07 | 14,07 | Vendi adesso |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 14,02 | −15,34% | −2,54 | 14,02 | 14,02 | Vendi adesso |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 14,02 | −15,39% | −2,55 | 14,02 | 14,02 | Vendi adesso |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 14,00 | −15,05% | −2,48 | 14,00 | 14,00 | Vendi adesso |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 14,05 | −12,90% | −2,08 | 14,05 | 14,05 | Vendi adesso |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 14,12 | −11,86% | −1,90 | 14,12 | 14,12 | Vendi adesso |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 14,07 | −11,73% | −1,87 | 14,07 | 14,07 | — |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 14,07 | −12,39% | −1,99 | 14,07 | 14,07 | — |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 14,07 | −13,94% | −2,28 | 14,07 | 14,07 | — |