Contratti SGX Singapore Visco Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VCFK2025SGX Singapore Visco Spread Futures (May 2025) | 2025-05-30 | 8,04 | −25,69% | −2,78 | 8,04 | 8,04 | Vendi |
| VCFM2025SGX Singapore Visco Spread Futures (Jun 2025) | 2025-06-30 | 10,63 | −14,55% | −1,81 | 10,63 | 10,63 | Vendi |
| VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 10,82 | −12,95% | −1,61 | 10,82 | 10,82 | Vendi |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 11,36 | −7,11% | −0,87 | 11,36 | 11,36 | Vendi |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 11,78 | −2,56% | −0,31 | 11,78 | 11,78 | Vendi |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 12,06 | −1,15% | −0,14 | 12,06 | 12,06 | Vendi |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 11,59 | −10,29% | −1,33 | 11,59 | 11,59 | Vendi |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 11,91 | −9,43% | −1,24 | 11,91 | 11,91 | Vendi |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 13,12 | −5,75% | −0,80 | 13,12 | 13,12 | Vendi |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 13,31 | −6,14% | −0,87 | 13,31 | 13,31 | Vendi |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 13,49 | −6,25% | −0,90 | 13,49 | 13,49 | Vendi |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 15,08 | +4,79% | +0,69 | 15,08 | 15,08 | Compra |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 15,41 | +5,69% | +0,83 | 15,41 | 15,41 | Compra |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 15,64 | +7,86% | +1,14 | 15,64 | 15,64 | Compra |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 16,22 | +7,99% | +1,20 | 16,22 | 16,22 | Compra |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 17,01 | +7,93% | +1,25 | 17,01 | 17,01 | Compra |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 17,70 | +7,47% | +1,23 | 17,70 | 17,70 | Compra |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 18,40 | +6,67% | +1,15 | 18,40 | 18,40 | Compra |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 18,81 | +6,94% | +1,22 | 18,81 | 18,81 | Compra |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 19,20 | +7,50% | +1,34 | 19,20 | 19,20 | Compra |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 19,47 | +8,47% | +1,52 | 19,47 | 19,47 | Compra |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 19,42 | +7,53% | +1,36 | 19,42 | 19,42 | Compra |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 18,97 | +5,56% | +1,00 | 18,97 | 18,97 | Compra |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 19,10 | +7,48% | +1,33 | 19,10 | 19,10 | Compra adesso |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 18,87 | +5,66% | +1,01 | 18,87 | 18,87 | Compra adesso |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 19,29 | +8,19% | +1,46 | 19,29 | 19,29 | Compra adesso |