Obbligazioni BAC
Di seguito è riportato l'elenco delle obbligazioni societarie Verizon Communications Inc.. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo | YTM % | Volume | Prezzo % | Cedola % | Data di maturazione | Importo in eccesso | Valore nominale | Importo min. denominazione | Emittente |
---|---|---|---|---|---|---|---|---|---|
VVICX5890658Victra Holdings, LLC 8.75% 15-SEP-2029 | 8,31% | 1,16 M | 101,50% | 8,75% | 2029-09-15 | 450 M USD | 1.000,00 USD | 2.000,00 USD | Victra Holdings LLC |
6,39% | 90 K | 100,00% | 6,40% | 2053-11-15 | 2,55 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,28% | 18 K | 97,50% | 6,10% | 2053-11-15 | 419 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,24% | 20 K | 97,43% | 6,05% | 2053-11-15 | 1,11 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,20% | 30 K | 94,62% | 5,80% | 2053-09-15 | 549 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,17% | 6 K | 86,26% | 5,15% | 2054-09-15 | 3,13 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,11% | 0 | 75,49% | 3,50% | 2039-11-04 | 500 M AUD | 10.000,00 AUD | 200.000,00 AUD | Verizon Communications, Inc. | |
6,03% | 4 K | 127,51% | 8,95% | 2039-03-01 | 107,16 M USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
6,01% | 609 K | 56,09% | 3,00% | 2060-09-29 | 1,12 B USD | 1.000,00 USD | 100.000,00 USD | Verizon Communications, Inc. | |
6,01% | 36 K | 98,50% | 5,90% | 2053-09-15 | 630 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
6,00% | 15 K | 96,60% | 5,75% | 2053-12-15 | 740 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,99% | 3 K | 84,65% | 4,85% | 2052-09-15 | 399 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,98% | 20 K | 80,92% | 4,55% | 2052-05-15 | 243 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,98% | 20 K | 96,55% | 5,25% | 2030-08-15 | 623 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,97% | 400 K | 89,20% | 5,15% | 2050-09-15 | 950 M USD | 1.000,00 USD | 100.000,00 USD | Verizon Communications, Inc. | |
5,97% | 0 | 63,44% | 1,88% | 2038-11-03 | 600 M GBP | 1.000,00 GBP | 100.000,00 GBP | Verizon Communications, Inc. | |
5,96% | 30 K | 93,00% | 5,45% | 2053-06-15 | 1,35 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,94% | 100 K | 92,50% | 5,40% | 2054-03-15 | 5,16 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,94% | 21 K | 98,08% | 5,80% | 2053-08-15 | 1,21 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,93% | 115 K | 99,55% | 5,90% | 2053-08-15 | 476 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,92% | 20 K | 81,97% | 4,50% | 2049-03-15 | 3,56 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,92% | 10 K | 100,80% | 6,00% | 2041-04-01 | 122,14 M USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
5,90% | 52 K | 99,94% | 5,90% | 2030-11-15 | 1,82 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,90% | 10 K | 84,36% | 4,65% | 2048-08-15 | 3,05 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,89% | 25 K | 93,94% | 5,45% | 2053-12-15 | 586 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,88% | 6 K | 97,40% | 5,30% | 2030-08-15 | 460 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,87% | 4 K | 86,01% | 4,75% | 2048-03-15 | 7,79 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,87% | 4 K | 99,00% | 5,80% | 2053-08-15 | 753 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,87% | 4 K | 83,23% | 4,55% | 2049-02-15 | 5,54 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,84% | 54 K | 90,50% | 3,85% | 2029-06-15 | 152 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,84% | 153 K | 83,88% | 4,65% | 2052-08-15 | 351 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,79% | 0 | 80,56% | 3,38% | 2036-10-27 | 1 B GBP | 1.000,00 GBP | 100.000,00 GBP | Verizon Communications, Inc. | |
5,79% | 1 K | 88,18% | 4,85% | 2048-05-15 | 7,21 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,78% | 6 K | 86,64% | 4,70% | 2047-06-15 | 32,91 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,77% | 20 K | 86,35% | 4,70% | 2048-09-15 | 2,46 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,77% | 6 K | 87,39% | 4,75% | 2047-06-15 | 31,28 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,77% | 25 K | 88,32% | 4,85% | 2048-09-15 | 4,59 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,77% | 18 K | 86,64% | 4,70% | 2047-11-15 | 36,76 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,77% | 8 K | 86,67% | 4,70% | 2047-11-15 | 44,21 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,77% | 45 K | 90,29% | 5,00% | 2048-06-15 | 51,59 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,76% | 28 K | 83,50% | 4,45% | 2048-02-15 | 5,98 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,75% | 10 K | 85,98% | 4,65% | 2048-08-15 | 2,81 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,75% | 0 | 89,59% | 5,01% | 2054-08-21 | 793,98 M USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
5,75% | 8 K | 95,13% | 5,40% | 2053-12-15 | 764 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,74% | 10 K | 90,50% | 5,00% | 2048-11-15 | 6,1 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,74% | 190 K | 89,60% | 4,90% | 2047-05-15 | 207,02 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,74% | 9 K | 88,06% | 4,80% | 2048-08-15 | 5,76 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,73% | 18 K | 86,89% | 4,70% | 2048-09-15 | 3,08 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,73% | 50 K | 89,32% | 4,90% | 2048-11-15 | 1,3 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,73% | 210 K | 91,13% | 5,10% | 2054-09-15 | 3,28 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,73% | 150 K | 85,39% | 4,55% | 2047-07-15 | 16,92 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,72% | 15 K | 88,92% | 4,85% | 2048-05-15 | 4,69 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,72% | 100 K | 93,22% | 4,90% | 2036-08-15 | 688 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,71% | 225 K | 99,65% | 5,65% | 2030-11-15 | 1,7 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,71% | 75 K | 88,38% | 4,80% | 2048-08-15 | 5,26 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,71% | 0 | 80,54% | 3,13% | 2035-11-02 | 450 M GBP | 1.000,00 GBP | 100.000,00 GBP | Verizon Communications, Inc. | |
5,70% | 33 K | 90,91% | 5,00% | 2048-11-15 | 8,49 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,70% | 3 K | 87,48% | 4,70% | 2047-09-15 | 32,92 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,70% | 32 K | 91,00% | 5,00% | 2048-12-15 | 6,59 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,70% | 10 K | 88,66% | 4,80% | 2048-03-15 | 8,66 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,70% | 20 K | 87,60% | 4,80% | 2052-05-15 | 515 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,69% | 10 K | 85,53% | 4,55% | 2048-02-15 | 15,07 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,69% | 20 K | 86,93% | 4,65% | 2047-11-15 | 16,76 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,68% | 40 K | 85,13% | 4,60% | 2052-08-15 | 644 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,68% | 0 | 106,31% | 6,40% | 2038-02-15 | 172,07 M USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
5,67% | 54 K | 85,75% | 4,65% | 2052-05-15 | 469 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,65% | 50 K | 96,43% | 5,40% | 2053-07-15 | 1,72 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,65% | 21 K | 98,03% | 5,15% | 2030-03-15 | 1,03 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,64% | 16 K | 90,70% | 4,90% | 2047-08-15 | 38,83 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,63% | 10 K | 92,51% | 5,05% | 2048-07-15 | 37,63 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,63% | 103 K | 91,29% | 4,95% | 2048-06-15 | 9,71 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,63% | 126 K | 116,55% | 7,35% | 2039-04-01 | 112,2 M USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
5,62% | 26 K | 88,86% | 4,75% | 2048-02-15 | 13,62 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,62% | 0 | 76,87% | 2,36% | 2032-03-15 | 37,83 M USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
5,62% | 15 K | 86,00% | 4,55% | 2049-03-15 | 1,56 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,62% | 48 K | 88,95% | 4,75% | 2048-03-15 | 7,5 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,61% | 2 K | 89,00% | 4,75% | 2048-03-15 | 9,56 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,61% | 3 K | 98,32% | 5,50% | 2053-08-15 | 696 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,61% | 10 K | 90,27% | 4,85% | 2048-04-15 | 16,62 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,61% | 90 K | 90,10% | 4,85% | 2049-01-15 | 1,85 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,61% | 520 K | 99,47% | 5,50% | 2030-09-15 | 1,07 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,60% | 0 | 81,86% | 4,13% | 2046-08-15 | 910,21 M USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
5,60% | 39 K | 90,33% | 4,85% | 2048-05-15 | 4,53 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,60% | 2 M | 69,13% | 3,60% | 2060-02-24 | 2,38 B USD | 1.000,00 USD | 100.000,00 USD | Verizon Communications, Inc. | |
5,60% | 30 K | 89,00% | 4,75% | 2048-10-15 | 2,77 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,60% | 242 K | 111,93% | 6,90% | 2038-04-15 | 152,22 M USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
5,59% | 15 K | 95,01% | 5,00% | 2036-08-15 | 894 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,59% | 0 | 98,78% | 5,50% | 2047-03-16 | 457,34 M USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
5,59% | 120 K | 100,00% | 5,60% | 2030-10-15 | 1,68 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,59% | 0 | 86,24% | 4,52% | 2048-09-15 | 1,25 B USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
5,59% | 6,24 M | 70,96% | 3,70% | 2061-03-22 | 2,98 B USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
5,58% | 15 K | 100,03% | 5,60% | 2029-11-15 | 2,68 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,58% | 24 K | 91,29% | 4,90% | 2048-06-15 | 11,01 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,58% | 0 | 60,41% | 3,00% | 2060-11-20 | 1,9 B USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
5,57% | 0 | 91,19% | 4,86% | 2046-08-21 | 2,36 B USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
5,57% | 52 K | 87,00% | 4,55% | 2047-12-15 | 19,02 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,57% | 40 K | 90,91% | 4,85% | 2047-08-15 | 28,26 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,56% | 113 K | 99,27% | 5,40% | 2030-08-15 | 449 K USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. | |
5,56% | 1,7 M | 87,14% | 4,67% | 2055-03-15 | 722,56 M USD | 1.000,00 USD | 2.000,00 USD | Verizon Communications, Inc. | |
5,56% | 47 K | 91,49% | 4,90% | 2048-05-15 | 9,69 M USD | 1.000,00 USD | 1.000,00 USD | Verizon Communications, Inc. |